55282 阿里汇丰六九牛Ｎ (R 牛证)
按盘价 
0.169 -0.010 (-5.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.179 | 123.500 | 880,000 | 2,530,000 | 4.220 | 880,000 | 0.176 | ||
| 03/06/2026 | 0.212 | 126.600 | 440,000 | 3,410,000 | 5.680 | 390,000 | 0.220 | ||
| 02/06/2026 | 0.248 | 130.900 | 1,930,000 | 3,800,000 | 6.330 | 840,000 | 0.239 | ||
| 01/06/2026 | 0.175 | 122.800 | 3,420,000 | 4,640,000 | 7.730 | 860,000 | 0.175 | ||
| 29/05/2026 | 0.157 | 120.900 | 18,840,000 | 5,500,000 | 9.170 | 7,630,000 | 0.157 | 8,190,000 | 0.158 |
| 28/05/2026 | 0.160 | 121.800 | 22,330,000 | 4,940,000 | 8.230 | 7,980,000 | 0.154 | 10,320,000 | 0.153 |
| 27/05/2026 | 0.185 | 124.300 | 8,070,000 | 2,600,000 | 4.330 | 3,250,000 | 0.195 | 4,360,000 | 0.194 |
| 26/05/2026 | 0.223 | 127.600 | 4,660,000 | 1,490,000 | 2.480 | 2,320,000 | 0.217 | 2,040,000 | 0.211 |
| 22/05/2026 | 0.215 | 127.000 | 2,200,000 | 1,770,000 | 2.950 | 1,160,000 | 0.213 | 990,000 | 0.216 |
| 21/05/2026 | 0.206 | 126.000 | 8,830,000 | 1,940,000 | 3.230 | 3,230,000 | 0.235 | 4,650,000 | 0.230 |
| 20/05/2026 | 0.270 | 131.900 | 3,940,000 | 520,000 | 0.870 | 1,970,000 | 0.279 | 1,970,000 | 0.277 |
| 19/05/2026 | 0.280 | 133.300 | 0 | 520,000 | 0.870 | ||||
| 18/05/2026 | 0.265 | 131.700 | 0 | 520,000 | 0.870 | ||||
| 15/05/2026 | 0.275 | 132.300 | 0 | 520,000 | 0.870 | ||||
| 14/05/2026 | 0.325 | 137.900 | 0 | 520,000 | 0.870 | ||||
| 13/05/2026 | 0.280 | 132.800 | 0 | 520,000 | 0.870 | ||||
| 12/05/2026 | 0.290 | 133.300 | 0 | 520,000 | 0.870 | ||||
| 11/05/2026 | 0.290 | 133.900 | 0 | 520,000 | 0.870 | ||||
| 08/05/2026 | 0.340 | 139.000 | 0 | 520,000 | 0.870 | ||||
| 07/05/2026 | 0.345 | 140.900 | 330,000 | 520,000 | 0.870 | 330,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |