55283 恒指瑞银八乙牛Ｏ (R 牛证)
按盘价 
0.175 -0.026 (-12.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.201 | 25,132.290 | 110,000 | 12,980,000 | 6.490 | 50,000 | 0.201 | ||
| 20/07/2026 | 0.201 | 25,143.050 | 280,000 | 13,030,000 | 6.510 | 200,000 | 0.198 | 80,000 | 0.182 |
| 17/07/2026 | 0.140 | 24,562.240 | 10,660,000 | 13,150,000 | 6.580 | 160,000 | 0.164 | 10,350,000 | 0.155 |
| 16/07/2026 | 0.192 | 25,008.600 | 120,000 | 2,960,000 | 1.480 | 60,000 | 0.197 | 60,000 | 0.192 |
| 15/07/2026 | 0.158 | 24,681.100 | 2,950,000 | 2,960,000 | 1.480 | 20,000 | 0.151 | 2,930,000 | 0.139 |
| 14/07/2026 | 0.126 | 24,340.730 | 930,000 | 50,000 | 0.030 | 470,000 | 0.121 | 460,000 | 0.102 |
| 13/07/2026 | 0.110 | 24,213.720 | 1,470,000 | 60,000 | 0.030 | 1,140,000 | 0.123 | 330,000 | 0.110 |
| 10/07/2026 | 0.109 | 24,175.120 | 1,050,000 | 870,000 | 0.430 | 180,000 | 0.108 | 870,000 | 0.117 |
| 09/07/2026 | 0.092 | 24,030.180 | 1,340,000 | 180,000 | 0.090 | 580,000 | 0.095 | 760,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |