55293 恒指摩通九二熊Ｌ (R 熊证)
按盘价 
0.090 +0.022 (+32.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.068 | 25,210.810 | 15,070,000 | 10,490,000 | 5.245 | 3,200,000 | 0.075 | 4,840,000 | 0.068 |
| 22/07/2026 | 0.100 | 24,892.660 | 4,240,000 | 8,850,000 | 4.425 | 550,000 | 0.092 | 200,000 | 0.088 |
| 21/07/2026 | 0.075 | 25,132.290 | 11,920,000 | 9,200,000 | 4.600 | 630,000 | 0.077 | 2,090,000 | 0.072 |
| 20/07/2026 | 0.075 | 25,143.050 | 16,200,000 | 7,740,000 | 3.870 | 2,080,000 | 0.076 | 3,440,000 | 0.080 |
| 17/07/2026 | 0.133 | 24,562.240 | 7,820,000 | 6,380,000 | 3.190 | 1,860,000 | 0.129 | ||
| 16/07/2026 | 0.085 | 25,008.600 | 21,750,000 | 8,240,000 | 4.120 | 2,430,000 | 0.083 | 4,810,000 | 0.076 |
| 15/07/2026 | 0.117 | 24,681.100 | 3,510,000 | 5,860,000 | 2.930 | 550,000 | 0.119 | 2,940,000 | 0.121 |
| 14/07/2026 | 0.146 | 24,340.730 | 2,810,000 | 3,470,000 | 1.735 | 590,000 | 0.160 | 1,460,000 | 0.150 |
| 13/07/2026 | 0.158 | 24,213.720 | 5,500,000 | 2,600,000 | 1.300 | 2,130,000 | 0.144 | 2,610,000 | 0.165 |
| 10/07/2026 | 0.160 | 24,175.120 | 1,980,000 | 2,120,000 | 1.060 | 1,980,000 | 0.136 | ||
| 09/07/2026 | 0.175 | 24,030.180 | 350,000 | 140,000 | 0.070 | 350,000 | 0.174 | ||
| 08/07/2026 | 0.161 | 24,199.460 | 490,000 | 490,000 | 0.245 | 490,000 | 0.169 | ||
| 07/07/2026 | 0.225 | 23,496.890 | 400,000 | 0 | 0.000 | 200,000 | 0.220 | 200,000 | 0.198 |
| 06/07/2026 | 0.218 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.238 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.275 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.275 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.255 | 23,076.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |