55302 阿里汇丰七甲牛Ａ (R 牛证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.053 | 123.500 | 2,075,000 | 40,045,000 | 26.700 | ||||
| 03/06/2026 | 0.060 | 126.600 | 3,660,000 | 40,045,000 | 26.700 | 100,000 | 0.060 | ||
| 02/06/2026 | 0.067 | 130.900 | 5,735,000 | 39,945,000 | 26.630 | ||||
| 01/06/2026 | 0.052 | 122.800 | 4,225,000 | 39,945,000 | 26.630 | 3,700,000 | 0.053 | ||
| 29/05/2026 | 0.049 | 120.900 | 505,000 | 36,245,000 | 24.160 | 295,000 | 0.049 | ||
| 28/05/2026 | 0.050 | 121.800 | 3,725,000 | 35,950,000 | 23.970 | 2,800,000 | 0.049 | ||
| 27/05/2026 | 0.054 | 124.300 | 1,765,000 | 33,150,000 | 22.100 | ||||
| 26/05/2026 | 0.061 | 127.600 | 4,550,000 | 33,150,000 | 22.100 | 2,320,000 | 0.057 | ||
| 22/05/2026 | 0.060 | 127.000 | 1,095,000 | 30,830,000 | 20.550 | 480,000 | 0.060 | ||
| 21/05/2026 | 0.059 | 126.000 | 5,920,000 | 30,350,000 | 20.230 | 4,335,000 | 0.061 | ||
| 20/05/2026 | 0.071 | 131.900 | 4,130,000 | 26,015,000 | 17.340 | ||||
| 19/05/2026 | 0.074 | 133.300 | 5,100,000 | 26,015,000 | 17.340 | ||||
| 18/05/2026 | 0.068 | 131.700 | 3,015,000 | 26,015,000 | 17.340 | ||||
| 15/05/2026 | 0.072 | 132.300 | 1,635,000 | 26,015,000 | 17.340 | ||||
| 14/05/2026 | 0.082 | 137.900 | 26,395,000 | 26,015,000 | 17.340 | 9,705,000 | 0.089 | 165,000 | 0.086 |
| 13/05/2026 | 0.073 | 132.800 | 7,380,000 | 35,555,000 | 23.700 | 7,030,000 | 0.072 | ||
| 12/05/2026 | 0.075 | 133.300 | 7,545,000 | 28,525,000 | 19.020 | 220,000 | 0.074 | 6,905,000 | 0.077 |
| 11/05/2026 | 0.075 | 133.900 | 2,870,000 | 21,840,000 | 14.560 | 2,870,000 | 0.076 | ||
| 08/05/2026 | 0.085 | 139.000 | 1,120,000 | 18,970,000 | 12.650 | 840,000 | 0.085 | ||
| 07/05/2026 | 0.088 | 140.900 | 2,415,000 | 18,130,000 | 12.090 | 1,045,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |