55306 信药汇丰六八牛Ｂ (R 牛证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.350 | 92.150 | 650,000 | 60,000 | 0.150 | 325,000 | 0.341 | 325,000 | 0.339 |
| 20/07/2026 | 0.355 | 92.500 | 860,000 | 60,000 | 0.150 | 415,000 | 0.358 | 440,000 | 0.352 |
| 17/07/2026 | 0.315 | 88.950 | 520,000 | 35,000 | 0.090 | 260,000 | 0.345 | 260,000 | 0.344 |
| 16/07/2026 | 0.365 | 94.200 | 495,000 | 35,000 | 0.090 | 245,000 | 0.382 | 250,000 | 0.383 |
| 15/07/2026 | 0.395 | 97.050 | 2,205,000 | 30,000 | 0.080 | 1,100,000 | 0.407 | 1,105,000 | 0.404 |
| 14/07/2026 | 0.330 | 90.050 | 1,510,000 | 25,000 | 0.060 | 800,000 | 0.328 | 710,000 | 0.331 |
| 13/07/2026 | 0.315 | 89.100 | 1,425,000 | 115,000 | 0.290 | 705,000 | 0.315 | 690,000 | 0.315 |
| 10/07/2026 | 0.325 | 89.700 | 1,035,000 | 130,000 | 0.330 | 505,000 | 0.329 | 530,000 | 0.326 |
| 09/07/2026 | 0.295 | 86.350 | 1,180,000 | 105,000 | 0.260 | 615,000 | 0.303 | 545,000 | 0.296 |
| 08/07/2026 | 0.295 | 86.200 | 990,000 | 175,000 | 0.440 | 450,000 | 0.312 | 540,000 | 0.309 |
| 07/07/2026 | 0.305 | 87.200 | 430,000 | 85,000 | 0.210 | 245,000 | 0.323 | 170,000 | 0.325 |
| 06/07/2026 | 0.330 | 90.500 | 1,565,000 | 160,000 | 0.400 | 790,000 | 0.345 | 775,000 | 0.344 |
| 03/07/2026 | 0.310 | 87.800 | 1,375,000 | 175,000 | 0.440 | 725,000 | 0.307 | 650,000 | 0.307 |
| 02/07/2026 | 0.285 | 85.350 | 2,740,000 | 250,000 | 0.630 | 1,165,000 | 0.281 | 1,280,000 | 0.282 |
| 30/06/2026 | 0.233 | 79.600 | 23,135,000 | 135,000 | 0.340 | 11,360,000 | 0.226 | 11,415,000 | 0.225 |
| 29/06/2026 | 0.233 | 80.050 | 105,000 | 80,000 | 0.200 | 100,000 | 0.241 | 5,000 | 0.240 |
| 26/06/2026 | 0.187 | 75.150 | 0 | 175,000 | 0.440 | ||||
| 25/06/2026 | 0.192 | 76.100 | 20,000 | 175,000 | 0.440 | 20,000 | 0.192 | ||
| 24/06/2026 | 0.214 | 77.950 | 5,000 | 195,000 | 0.490 | 5,000 | 0.232 | ||
| 23/06/2026 | 0.197 | 76.500 | 30,000 | 200,000 | 0.500 | 25,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |