55307 华虹摩通八乙熊Ｃ (R 熊证)
按盘价 
0.210 -0.007 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.217 | 87.250 | 60,000 | 2,530,000 | 3.162 | 10,000 | 0.204 | ||
| 04/03/2026 | 0.229 | 86.250 | 3,380,000 | 2,540,000 | 3.175 | 1,730,000 | 0.214 | 1,030,000 | 0.201 |
| 03/03/2026 | 0.219 | 87.800 | 6,770,000 | 3,240,000 | 4.050 | 1,880,000 | 0.197 | 1,640,000 | 0.201 |
| 02/03/2026 | 0.172 | 92.950 | 4,830,000 | 3,480,000 | 4.350 | 640,000 | 0.163 | 2,690,000 | 0.173 |
| 27/02/2026 | 0.141 | 96.750 | 2,160,000 | 1,430,000 | 1.787 | 150,000 | 0.150 | 110,000 | 0.142 |
| 26/02/2026 | 0.130 | 97.850 | 3,780,000 | 1,470,000 | 1.838 | 1,010,000 | 0.122 | 1,510,000 | 0.121 |
| 25/02/2026 | 0.089 | 102.800 | 3,050,000 | 970,000 | 1.213 | 920,000 | 0.083 | 790,000 | 0.083 |
| 24/02/2026 | 0.103 | 101.400 | 5,230,000 | 1,100,000 | 1.375 | 1,740,000 | 0.110 | 820,000 | 0.122 |
| 23/02/2026 | 0.126 | 98.400 | 4,610,000 | 2,020,000 | 2.525 | 1,680,000 | 0.127 | 1,220,000 | 0.124 |
| 20/02/2026 | 0.162 | 94.150 | 3,250,000 | 2,480,000 | 3.100 | 390,000 | 0.148 | 750,000 | 0.156 |
| 16/02/2026 | 0.112 | 99.900 | 3,740,000 | 2,120,000 | 2.650 | 880,000 | 0.112 | 200,000 | 0.124 |
| 13/02/2026 | 0.125 | 98.750 | 20,230,000 | 2,800,000 | 3.500 | 3,870,000 | 0.117 | 5,230,000 | 0.111 |
| 12/02/2026 | 0.117 | 99.550 | 7,960,000 | 1,440,000 | 1.800 | 3,050,000 | 0.110 | 2,870,000 | 0.111 |
| 11/02/2026 | 0.120 | 99.600 | 6,470,000 | 1,620,000 | 2.025 | 1,210,000 | 0.113 | 1,170,000 | 0.116 |
| 10/02/2026 | 0.103 | 101.300 | 4,500,000 | 1,660,000 | 2.075 | 1,210,000 | 0.098 | 2,320,000 | 0.102 |
| 09/02/2026 | 0.091 | 102.500 | 1,480,000 | 550,000 | 0.688 | 950,000 | 0.079 | 240,000 | 0.082 |
| 06/02/2026 | 0.122 | 99.250 | 2,890,000 | 1,260,000 | 1.575 | 610,000 | 0.114 | 1,560,000 | 0.120 |
| 05/02/2026 | 0.116 | 99.600 | 2,750,000 | 310,000 | 0.388 | 1,190,000 | 0.134 | 1,500,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |