55310 恒指花旗七十牛Ｍ (R 牛证)
按盘价 
0.127 -0.013 (-9.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.140 | 25,253.400 | 370,000 | 1,300,000 | 0.650 | 370,000 | 0.144 | ||
| 03/06/2026 | 0.158 | 25,633.210 | 580,000 | 930,000 | 0.470 | 580,000 | 0.162 | ||
| 02/06/2026 | 0.179 | 26,038.320 | 520,000 | 350,000 | 0.180 | 520,000 | 0.165 | ||
| 01/06/2026 | 0.147 | 25,398.180 | 2,730,000 | 870,000 | 0.440 | 2,730,000 | 0.149 | ||
| 29/05/2026 | 0.137 | 25,182.390 | 1,220,000 | 3,600,000 | 1.800 | 1,220,000 | 0.139 | ||
| 28/05/2026 | 0.125 | 25,006.160 | 720,000 | 4,820,000 | 2.410 | 270,000 | 0.125 | 450,000 | 0.123 |
| 27/05/2026 | 0.140 | 25,328.230 | 400,000 | 4,640,000 | 2.320 | 140,000 | 0.143 | 260,000 | 0.143 |
| 26/05/2026 | 0.154 | 25,599.450 | 6,700,000 | 4,520,000 | 2.260 | 3,350,000 | 0.157 | 3,350,000 | 0.157 |
| 22/05/2026 | 0.154 | 25,606.030 | 150,000 | 4,520,000 | 2.260 | 150,000 | 0.154 | ||
| 21/05/2026 | 0.144 | 25,386.520 | 780,000 | 4,370,000 | 2.190 | 150,000 | 0.164 | 630,000 | 0.148 |
| 20/05/2026 | 0.155 | 25,651.120 | 250,000 | 3,890,000 | 1.950 | 250,000 | 0.153 | ||
| 19/05/2026 | 0.163 | 25,797.850 | 170,000 | 3,640,000 | 1.820 | 140,000 | 0.163 | 30,000 | 0.164 |
| 18/05/2026 | 0.155 | 25,675.180 | 200,000 | 3,750,000 | 1.880 | 200,000 | 0.158 | ||
| 15/05/2026 | 0.174 | 25,962.730 | 3,120,000 | 3,550,000 | 1.780 | 10,000 | 0.181 | 3,070,000 | 0.181 |
| 14/05/2026 | 0.191 | 26,389.040 | 2,180,000 | 490,000 | 0.250 | 1,410,000 | 0.198 | 770,000 | 0.196 |
| 13/05/2026 | 0.191 | 26,388.440 | 1,100,000 | 1,130,000 | 0.570 | 1,100,000 | 0.186 | ||
| 12/05/2026 | 0.195 | 26,347.910 | 610,000 | 30,000 | 0.020 | 610,000 | 0.200 | ||
| 11/05/2026 | 0.192 | 26,406.840 | 830,000 | 640,000 | 0.320 | 220,000 | 0.189 | 610,000 | 0.185 |
| 08/05/2026 | 0.192 | 26,393.710 | 680,000 | 250,000 | 0.130 | 230,000 | 0.189 | 450,000 | 0.187 |
| 07/05/2026 | 0.202 | 26,626.280 | 120,000 | 30,000 | 0.020 | 110,000 | 0.202 | 10,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |