55312 恒指汇丰八四熊４ (R 熊证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.193 | 26,487.480 | 200,000 | ||||||
| 20/04/2026 | 0.203 | 26,361.070 | 200,000 | 7,440,000 | 3.720 | 200,000 | 0.215 | ||
| 17/04/2026 | 0.222 | 26,160.330 | 0 | 7,240,000 | 3.620 | ||||
| 16/04/2026 | 0.200 | 26,394.260 | 0 | 7,240,000 | 3.620 | ||||
| 15/04/2026 | 0.243 | 25,947.320 | 0 | 7,240,000 | 3.620 | ||||
| 14/04/2026 | 0.248 | 25,872.320 | 600,000 | 7,240,000 | 3.620 | 300,000 | 0.255 | 300,000 | 0.242 |
| 13/04/2026 | 0.275 | 25,660.850 | 400,000 | 7,240,000 | 3.620 | 400,000 | 0.280 | ||
| 10/04/2026 | 0.248 | 25,893.540 | 400,000 | 7,640,000 | 3.820 | 400,000 | 0.238 | ||
| 09/04/2026 | 0.260 | 25,752.400 | 0 | 7,240,000 | 3.620 | ||||
| 08/04/2026 | 0.245 | 25,893.020 | 0 | 7,240,000 | 3.620 | ||||
| 02/04/2026 | 0.325 | 25,116.530 | 0 | 7,240,000 | 3.620 | ||||
| 01/04/2026 | 0.315 | 25,294.030 | 0 | 7,240,000 | 3.620 | ||||
| 31/03/2026 | 0.350 | 24,788.140 | 0 | 7,240,000 | 3.620 | ||||
| 30/03/2026 | 0.350 | 24,750.790 | 0 | 7,240,000 | 3.620 | ||||
| 27/03/2026 | 0.335 | 24,951.880 | 0 | 7,240,000 | 3.620 | ||||
| 26/03/2026 | 0.335 | 24,856.430 | 0 | 7,240,000 | 3.620 | ||||
| 25/03/2026 | 0.310 | 25,335.950 | 0 | 7,240,000 | 3.620 | ||||
| 24/03/2026 | 0.330 | 25,063.710 | 0 | 7,240,000 | 3.620 | ||||
| 23/03/2026 | 0.380 | 24,382.470 | 0 | 7,240,000 | 3.620 | ||||
| 20/03/2026 | 0.295 | 25,277.320 | 0 | 7,240,000 | 3.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |