55314 阿里摩通八乙熊Ｊ (R 熊证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.310 | 136.300 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.310 | 137.000 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.310 | 136.400 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.315 | 135.800 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.380 | 128.600 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.415 | 124.500 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.415 | 123.200 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.410 | 125.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.425 | 122.900 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.400 | 126.500 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.460 | 118.500 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.435 | 122.700 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.455 | 119.000 | 710,000 | 0 | 0.000 | 710,000 | 0.455 | ||
| 30/03/2026 | 0.435 | 120.500 | 0 | 710,000 | 1.183 | ||||
| 27/03/2026 | 0.415 | 122.600 | 0 | 710,000 | 1.183 | ||||
| 26/03/2026 | 0.415 | 123.000 | 0 | 710,000 | 1.183 | ||||
| 25/03/2026 | 0.380 | 128.900 | 0 | 710,000 | 1.183 | ||||
| 24/03/2026 | 0.420 | 123.200 | 0 | 710,000 | 1.183 | ||||
| 23/03/2026 | 0.445 | 119.700 | 0 | 710,000 | 1.183 | ||||
| 20/03/2026 | 0.410 | 123.700 | 0 | 710,000 | 1.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |