55322 恒指法兴九二熊５ (R 熊证)
按盘价 
0.076 +0.021 (+38.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.055 | 25,210.810 | 3,630,000 | 3,040,000 | 1.013 | 1,920,000 | 0.062 | 1,510,000 | 0.059 |
| 22/07/2026 | 0.087 | 24,892.660 | 4,070,000 | 3,450,000 | 1.150 | 2,300,000 | 0.082 | 1,770,000 | 0.084 |
| 21/07/2026 | 0.060 | 25,132.290 | 7,460,000 | 3,980,000 | 1.327 | 3,950,000 | 0.063 | 3,480,000 | 0.064 |
| 20/07/2026 | 0.061 | 25,143.050 | 7,090,000 | 4,450,000 | 1.483 | 1,650,000 | 0.072 | 3,610,000 | 0.071 |
| 17/07/2026 | 0.118 | 24,562.240 | 16,020,000 | 2,490,000 | 0.830 | 6,060,000 | 0.102 | 760,000 | 0.072 |
| 16/07/2026 | 0.071 | 25,008.600 | 63,270,000 | 7,790,000 | 2.597 | 23,960,000 | 0.058 | 31,040,000 | 0.057 |
| 15/07/2026 | 0.103 | 24,681.100 | 670,000 | 710,000 | 0.237 | 670,000 | 0.104 | ||
| 14/07/2026 | 0.133 | 24,340.730 | 260,000 | 40,000 | 0.013 | 140,000 | 0.143 | 120,000 | 0.154 |
| 13/07/2026 | 0.147 | 24,213.720 | 130,000 | 60,000 | 0.020 | 100,000 | 0.125 | 30,000 | 0.153 |
| 10/07/2026 | 0.145 | 24,175.120 | 140,000 | 130,000 | 0.043 | 20,000 | 0.138 | 120,000 | 0.127 |
| 09/07/2026 | 0.162 | 24,030.180 | 0 | 30,000 | 0.010 | ||||
| 08/07/2026 | 0.147 | 24,199.460 | 0 | 30,000 | 0.010 | ||||
| 07/07/2026 | 0.212 | 23,496.890 | 0 | 30,000 | 0.010 | ||||
| 06/07/2026 | 0.206 | 23,616.320 | 0 | 30,000 | 0.010 | ||||
| 03/07/2026 | 0.226 | 23,350.030 | 0 | 30,000 | 0.010 | ||||
| 02/07/2026 | 0.255 | 23,055.030 | 0 | 30,000 | 0.010 | ||||
| 30/06/2026 | 0.265 | 22,881.020 | 0 | 30,000 | 0.010 | ||||
| 29/06/2026 | 0.255 | 23,026.680 | 30,000 | 30,000 | 0.010 | 30,000 | 0.245 | ||
| 26/06/2026 | 0.280 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.245 | 23,076.910 | 1,520,000 | 0 | 0.000 | 1,520,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |