55326 阿里摩通六八牛Ｏ (R 牛证)
按盘价 
0.115 +0.038 (+49.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 126.300 | 42,230,000 | 2,520,000 | 4.200 | 20,590,000 | 0.084 | 14,450,000 | 0.084 |
| 04/03/2026 | 0.112 | 129.900 | 26,090,000 | 8,660,000 | 14.433 | 6,040,000 | 0.105 | 14,010,000 | 0.111 |
| 03/03/2026 | 0.171 | 134.800 | 1,320,000 | 690,000 | 1.150 | 420,000 | 0.190 | 600,000 | 0.194 |
| 02/03/2026 | 0.181 | 136.400 | 440,000 | 510,000 | 0.850 | 440,000 | 0.189 | ||
| 27/02/2026 | 0.260 | 142.900 | 0 | 70,000 | 0.117 | ||||
| 26/02/2026 | 0.260 | 143.000 | 0 | 70,000 | 0.117 | ||||
| 25/02/2026 | 0.310 | 148.300 | 0 | 70,000 | 0.117 | ||||
| 24/02/2026 | 0.315 | 148.000 | 0 | 70,000 | 0.117 | ||||
| 23/02/2026 | 0.340 | 152.200 | 0 | 70,000 | 0.117 | ||||
| 20/02/2026 | 0.300 | 147.100 | 0 | 70,000 | 0.117 | ||||
| 16/02/2026 | 0.380 | 154.700 | 0 | 70,000 | 0.117 | ||||
| 13/02/2026 | 0.385 | 155.400 | 0 | 70,000 | 0.117 | ||||
| 12/02/2026 | 0.415 | 158.600 | 0 | 70,000 | 0.117 | ||||
| 11/02/2026 | 0.420 | 160.100 | 0 | 70,000 | 0.117 | ||||
| 10/02/2026 | 0.420 | 160.500 | 0 | 70,000 | 0.117 | ||||
| 09/02/2026 | 0.400 | 157.900 | 0 | 70,000 | 0.117 | ||||
| 06/02/2026 | 0.380 | 155.000 | 0 | 70,000 | 0.117 | ||||
| 05/02/2026 | 0.425 | 159.600 | 0 | 70,000 | 0.117 | ||||
| 04/02/2026 | 0.425 | 159.500 | 0 | 70,000 | 0.117 | ||||
| 03/02/2026 | 0.440 | 161.000 | 0 | 70,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |