55332 恒指国君八九牛７ (R 牛证)
按盘价 
0.180 +0.002 (+1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.178 | 25,143.050 | 1,850,000 | 1,420,000 | 0.947 | 1,280,000 | 0.172 | ||
| 17/07/2026 | 0.114 | 24,562.240 | 3,550,000 | 2,700,000 | 1.800 | 1,650,000 | 0.112 | 1,000,000 | 0.142 |
| 16/07/2026 | 0.167 | 25,008.600 | 9,720,000 | 3,350,000 | 2.233 | 9,510,000 | 0.172 | 120,000 | 0.160 |
| 15/07/2026 | 0.130 | 24,681.100 | 8,050,000 | 12,740,000 | 8.493 | 1,560,000 | 0.128 | 950,000 | 0.112 |
| 14/07/2026 | 0.098 | 24,340.730 | 18,060,000 | 13,350,000 | 8.900 | 2,780,000 | 0.087 | 1,210,000 | 0.091 |
| 13/07/2026 | 0.081 | 24,213.720 | 60,520,000 | 14,920,000 | 9.947 | 5,420,000 | 0.089 | 4,590,000 | 0.083 |
| 10/07/2026 | 0.080 | 24,175.120 | 3,846,110,000 | 15,750,000 | 10.500 | 1,868,070,000 | 0.080 | 1,882,830,000 | 0.080 |
| 09/07/2026 | 0.062 | 24,030.180 | 581,850,000 | 990,000 | 0.660 | 290,000,000 | 0.083 | 290,990,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |