55339 恒指国君八九牛９ (R 牛证)
按盘价 
0.152 -0.018 (-10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.170 | 25,132.290 | 150,000 | 1,440,000 | 0.960 | 80,000 | 0.167 | ||
| 20/07/2026 | 0.168 | 25,143.050 | 100,000 | 1,520,000 | 1.013 | 80,000 | 0.150 | ||
| 17/07/2026 | 0.102 | 24,562.240 | 1,080,000 | 1,600,000 | 1.067 | 650,000 | 0.102 | 60,000 | 0.133 |
| 16/07/2026 | 0.157 | 25,008.600 | 570,000 | 2,190,000 | 1.460 | 70,000 | 0.168 | 360,000 | 0.166 |
| 15/07/2026 | 0.120 | 24,681.100 | 11,680,000 | 1,900,000 | 1.267 | 5,040,000 | 0.111 | 1,350,000 | 0.107 |
| 14/07/2026 | 0.086 | 24,340.730 | 86,870,000 | 5,590,000 | 3.727 | 13,240,000 | 0.077 | 12,770,000 | 0.055 |
| 13/07/2026 | 0.070 | 24,213.720 | 132,860,000 | 6,060,000 | 4.040 | 8,310,000 | 0.075 | 7,380,000 | 0.075 |
| 10/07/2026 | 0.068 | 24,175.120 | 212,990,000 | 6,990,000 | 4.660 | 34,660,000 | 0.079 | 20,160,000 | 0.071 |
| 09/07/2026 | 0.050 | 24,030.180 | 6,107,890,000 | 21,490,000 | 14.327 | 2,998,510,000 | 0.065 | 3,020,000,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |