55348 恒指汇丰七乙牛Ｋ (R 牛证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.275 | 25,132.290 | 0 | 35,220,000 | 17.610 | ||||
| 20/07/2026 | 0.270 | 25,143.050 | 0 | 35,220,000 | 17.610 | ||||
| 17/07/2026 | 0.216 | 24,562.240 | 10,000 | 35,220,000 | 17.610 | ||||
| 16/07/2026 | 0.270 | 25,008.600 | 10,000 | 35,220,000 | 17.610 | ||||
| 15/07/2026 | 0.235 | 24,681.100 | 1,150,000 | 35,220,000 | 17.610 | 1,150,000 | 0.240 | ||
| 14/07/2026 | 0.200 | 24,340.730 | 170,000 | 36,370,000 | 18.190 | ||||
| 13/07/2026 | 0.184 | 24,213.720 | 70,000 | 36,370,000 | 18.190 | ||||
| 10/07/2026 | 0.186 | 24,175.120 | 110,000 | 36,370,000 | 18.190 | ||||
| 09/07/2026 | 0.165 | 24,030.180 | 550,000 | 36,370,000 | 18.190 | ||||
| 08/07/2026 | 0.183 | 24,199.460 | 250,000 | 36,370,000 | 18.190 | ||||
| 07/07/2026 | 0.110 | 23,496.890 | 7,840,000 | 36,370,000 | 18.190 | 100,000 | 0.126 | ||
| 06/07/2026 | 0.122 | 23,616.320 | 45,330,000 | 36,470,000 | 18.240 | ||||
| 03/07/2026 | 0.099 | 23,350.030 | 44,560,000 | 36,470,000 | 18.240 | 4,330,000 | 0.100 | ||
| 02/07/2026 | 0.064 | 23,055.030 | 62,030,000 | 32,140,000 | 16.070 | 3,950,000 | 0.068 | ||
| 30/06/2026 | 0.051 | 22,881.020 | 12,362,800,000 | 36,090,000 | 18.050 | 6,033,750,000 | 0.058 | 6,065,810,000 | 0.058 |
| 29/06/2026 | 0.066 | 23,026.680 | 4,280,000 | 4,030,000 | 2.020 | 1,070,000 | 0.060 | ||
| 26/06/2026 | 0.034 | 22,671.860 | 22,440,000 | 5,100,000 | 2.550 | 4,710,000 | 0.032 | 9,590,000 | 0.036 |
| 25/06/2026 | 0.077 | 23,076.910 | 200,000 | 220,000 | 0.110 | 200,000 | 0.074 | ||
| 24/06/2026 | 0.108 | 23,412.180 | 0 | 20,000 | 0.010 | ||||
| 23/06/2026 | 0.104 | 23,336.280 | 20,000 | 20,000 | 0.010 | 20,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |