55350 恒指汇丰七甲牛Ａ (R 牛证)
按盘价 
0.249 -0.026 (-9.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.275 | 26,487.480 | 0 | 40,000 | 0.030 | ||||
| 20/04/2026 | 0.265 | 26,361.070 | 0 | 40,000 | 0.030 | ||||
| 17/04/2026 | 0.248 | 26,160.330 | 0 | 40,000 | 0.030 | ||||
| 16/04/2026 | 0.270 | 26,394.260 | 0 | 40,000 | 0.030 | ||||
| 15/04/2026 | 0.230 | 25,947.320 | 0 | 40,000 | 0.030 | ||||
| 14/04/2026 | 0.224 | 25,872.320 | 0 | 40,000 | 0.030 | ||||
| 13/04/2026 | 0.203 | 25,660.850 | 0 | 40,000 | 0.030 | ||||
| 10/04/2026 | 0.221 | 25,893.540 | 0 | 40,000 | 0.030 | ||||
| 09/04/2026 | 0.209 | 25,752.400 | 0 | 40,000 | 0.030 | ||||
| 08/04/2026 | 0.226 | 25,893.020 | 80,000 | 40,000 | 0.030 | 80,000 | 0.215 | ||
| 02/04/2026 | 0.148 | 25,116.530 | 0 | 120,000 | 0.080 | ||||
| 01/04/2026 | 0.166 | 25,294.030 | 300,000 | 120,000 | 0.080 | 250,000 | 0.172 | 50,000 | 0.166 |
| 31/03/2026 | 0.120 | 24,788.140 | 3,180,000 | 320,000 | 0.210 | 1,480,000 | 0.109 | 1,660,000 | 0.106 |
| 30/03/2026 | 0.117 | 24,750.790 | 10,140,000 | 140,000 | 0.090 | 4,980,000 | 0.095 | 5,080,000 | 0.094 |
| 27/03/2026 | 0.139 | 24,951.880 | 1,020,000 | 40,000 | 0.030 | 500,000 | 0.135 | 500,000 | 0.128 |
| 26/03/2026 | 0.127 | 24,856.430 | 0 | 40,000 | 0.030 | ||||
| 25/03/2026 | 0.168 | 25,335.950 | 0 | 40,000 | 0.030 | ||||
| 24/03/2026 | 0.148 | 25,063.710 | 750,000 | 40,000 | 0.030 | 640,000 | 0.124 | 100,000 | 0.105 |
| 23/03/2026 | 0.085 | 24,382.470 | 2,210,000 | 580,000 | 0.390 | 1,330,000 | 0.078 | 870,000 | 0.096 |
| 20/03/2026 | 0.174 | 25,277.320 | 500,000 | 1,040,000 | 0.690 | 500,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |