55354 恒指汇丰九三熊Ｇ (R 熊证)
按盘价 
0.073 -0.045 (-38.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.118 | 25,213.310 | 0 | 130,000 | 0.070 | ||||
| 02/09/2026 | 0.108 | 25,311.210 | 0 | 130,000 | 0.070 | ||||
| 01/09/2026 | 0.107 | 25,329.730 | 0 | 130,000 | 0.070 | ||||
| 31/08/2026 | 0.090 | 25,566.990 | 310,000 | 130,000 | 0.070 | 230,000 | 0.104 | 20,000 | 0.104 |
| 28/08/2026 | 0.084 | 25,584.790 | 1,530,000 | 340,000 | 0.170 | 1,340,000 | 0.083 | 150,000 | 0.082 |
| 27/08/2026 | 0.084 | 25,565.740 | 0 | 1,530,000 | 0.770 | ||||
| 26/08/2026 | 0.079 | 25,652.970 | 0 | 1,530,000 | 0.770 | ||||
| 25/08/2026 | 0.092 | 25,511.100 | 0 | 1,530,000 | 0.770 | ||||
| 24/08/2026 | 0.095 | 25,517.330 | 0 | 1,530,000 | 0.770 | ||||
| 21/08/2026 | 0.046 | 26,009.460 | 1,000,000 | 1,530,000 | 0.770 | 1,000,000 | 0.049 | ||
| 20/08/2026 | 0.070 | 25,698.490 | 420,000 | 2,530,000 | 1.270 | 10,000 | 0.066 | 10,000 | 0.067 |
| 19/08/2026 | 0.094 | 25,495.070 | 80,000 | 2,530,000 | 1.270 | 40,000 | 0.096 | 20,000 | 0.090 |
| 18/08/2026 | 0.094 | 25,471.150 | 990,000 | 2,550,000 | 1.280 | 230,000 | 0.100 | 670,000 | 0.100 |
| 17/08/2026 | 0.093 | 25,453.230 | 2,210,000 | 2,110,000 | 1.060 | 20,000 | 0.085 | 2,130,000 | 0.103 |
| 14/08/2026 | 0.125 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.103 | 25,396.510 | 40,000 | 0 | 0.000 | 20,000 | 0.104 | 20,000 | 0.095 |
| 12/08/2026 | 0.101 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.077 | 25,652.820 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.059 | 5,500,000 | 0.058 |
| 10/08/2026 | 0.050 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.076 | 25,668.030 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.095 | 1,800,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |