55356 汇丰法巴八五牛Ｑ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.300 | 157.800 | 0 | 1,080,000 | 1.800 | ||||
| 17/07/2026 | 0.295 | 156.900 | 76,000 | 1,080,000 | 1.800 | 16,000 | 0.295 | ||
| 16/07/2026 | 0.310 | 156.900 | 420,000 | 1,096,000 | 1.827 | 152,000 | 0.305 | ||
| 15/07/2026 | 0.290 | 155.300 | 660,000 | 1,248,000 | 2.080 | 560,000 | 0.290 | ||
| 14/07/2026 | 0.270 | 152.600 | 0 | 688,000 | 1.147 | ||||
| 13/07/2026 | 0.275 | 153.800 | 12,000 | 688,000 | 1.147 | ||||
| 10/07/2026 | 0.275 | 153.500 | 104,000 | 688,000 | 1.147 | ||||
| 09/07/2026 | 0.265 | 152.300 | 0 | 688,000 | 1.147 | ||||
| 08/07/2026 | 0.265 | 151.900 | 0 | 688,000 | 1.147 | ||||
| 07/07/2026 | 0.265 | 153.300 | 0 | 688,000 | 1.147 | ||||
| 06/07/2026 | 0.255 | 152.000 | 100,000 | 688,000 | 1.147 | 100,000 | 0.243 | ||
| 03/07/2026 | 0.255 | 152.000 | 216,000 | 788,000 | 1.313 | 116,000 | 0.245 | ||
| 02/07/2026 | 0.230 | 149.500 | 0 | 904,000 | 1.507 | ||||
| 30/06/2026 | 0.219 | 147.900 | 264,000 | 904,000 | 1.507 | 132,000 | 0.209 | 132,000 | 0.215 |
| 29/06/2026 | 0.214 | 147.600 | 320,000 | 904,000 | 1.507 | 320,000 | 0.210 | ||
| 26/06/2026 | 0.225 | 147.700 | 1,472,000 | 1,224,000 | 2.040 | 576,000 | 0.228 | 896,000 | 0.228 |
| 25/06/2026 | 0.225 | 148.300 | 0 | 904,000 | 1.507 | ||||
| 24/06/2026 | 0.225 | 148.200 | 440,000 | 904,000 | 1.507 | 440,000 | 0.225 | ||
| 23/06/2026 | 0.226 | 148.700 | 1,764,000 | 1,344,000 | 2.240 | 1,116,000 | 0.233 | 648,000 | 0.232 |
| 22/06/2026 | 0.219 | 147.900 | 908,000 | 1,812,000 | 3.020 | 908,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |