55366 恒指信证八八熊Ｂ (R 熊证)
按盘价 
0.194 +0.023 (+13.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.171 | 25,253.400 | 850,000 | 0 | 0.000 | 850,000 | 0.158 | ||
| 03/06/2026 | 0.137 | 25,633.210 | 920,000 | 850,000 | 0.430 | 480,000 | 0.125 | 440,000 | 0.115 |
| 02/06/2026 | 0.099 | 26,038.320 | 90,000 | 890,000 | 0.450 | 20,000 | 0.116 | 60,000 | 0.134 |
| 01/06/2026 | 0.162 | 25,398.180 | 430,000 | 850,000 | 0.430 | 10,000 | 0.161 | 410,000 | 0.166 |
| 29/05/2026 | 0.180 | 25,182.390 | 1,690,000 | 450,000 | 0.230 | 610,000 | 0.185 | 1,060,000 | 0.183 |
| 28/05/2026 | 0.200 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.173 | 25,328.230 | 340,000 | 0 | 0.000 | 340,000 | 0.153 | ||
| 26/05/2026 | 0.145 | 25,599.450 | 500,000 | 340,000 | 0.170 | 450,000 | 0.139 | 50,000 | 0.146 |
| 22/05/2026 | 0.142 | 25,606.030 | 900,000 | 740,000 | 0.370 | 300,000 | 0.142 | 600,000 | 0.139 |
| 21/05/2026 | 0.164 | 25,386.520 | 300,000 | 440,000 | 0.220 | 300,000 | 0.144 | ||
| 20/05/2026 | 0.143 | 25,651.120 | 3,030,000 | 740,000 | 0.370 | 1,470,000 | 0.145 | 510,000 | 0.143 |
| 19/05/2026 | 0.127 | 25,797.850 | 1,220,000 | 1,700,000 | 0.850 | 10,000 | 0.131 | 1,210,000 | 0.130 |
| 18/05/2026 | 0.138 | 25,675.180 | 4,970,000 | 500,000 | 0.250 | 2,370,000 | 0.136 | 960,000 | 0.141 |
| 15/05/2026 | 0.109 | 25,962.730 | 3,060,000 | 1,910,000 | 0.960 | 550,000 | 0.089 | 2,450,000 | 0.105 |
| 14/05/2026 | 0.064 | 26,389.040 | 5,690,000 | 10,000 | 0.010 | 2,730,000 | 0.045 | 2,080,000 | 0.050 |
| 13/05/2026 | 0.067 | 26,388.440 | 620,000 | 660,000 | 0.330 | 490,000 | 0.070 | ||
| 12/05/2026 | 0.068 | 26,347.910 | 143,840,000 | 1,150,000 | 0.580 | 62,710,000 | 0.055 | 63,860,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |