55374 恒指法巴六十牛５ (R 牛证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.185 | 25,132.290 | 20,000 | ||||||
| 20/07/2026 | 0.183 | 25,143.050 | 900,000 | 1,900,000 | 0.760 | 900,000 | 0.167 | ||
| 17/07/2026 | 0.122 | 24,562.240 | 3,160,000 | 2,800,000 | 1.120 | 290,000 | 0.127 | 1,930,000 | 0.128 |
| 16/07/2026 | 0.174 | 25,008.600 | 5,430,000 | 1,160,000 | 0.464 | 2,590,000 | 0.173 | 870,000 | 0.175 |
| 15/07/2026 | 0.140 | 24,681.100 | 10,450,000 | 2,880,000 | 1.152 | 580,000 | 0.125 | 1,610,000 | 0.128 |
| 14/07/2026 | 0.108 | 24,340.730 | 3,460,000 | 1,850,000 | 0.740 | 930,000 | 0.083 | 840,000 | 0.104 |
| 13/07/2026 | 0.094 | 24,213.720 | 4,710,000 | 1,940,000 | 0.776 | 1,250,000 | 0.092 | 2,080,000 | 0.101 |
| 10/07/2026 | 0.091 | 24,175.120 | 2,430,000 | 1,110,000 | 0.444 | 1,000,000 | 0.104 | 930,000 | 0.092 |
| 09/07/2026 | 0.074 | 24,030.180 | 1,580,000 | 1,180,000 | 0.472 | 200,000 | 0.075 | 1,380,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |