55383 腾讯汇丰六三牛Ｉ (R 牛证)
按盘价 
0.124 +0.029 (+30.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.095 | 502.000 | 3,545,000 | 3,660,000 | 3.660 | 1,285,000 | 0.110 | 770,000 | 0.110 |
| 04/03/2026 | 0.100 | 506.000 | 16,705,000 | 4,175,000 | 4.180 | 4,050,000 | 0.092 | 4,725,000 | 0.091 |
| 03/03/2026 | 0.110 | 510.500 | 3,570,000 | 3,500,000 | 3.500 | 1,310,000 | 0.129 | 1,405,000 | 0.125 |
| 02/03/2026 | 0.112 | 514.000 | 3,580,000 | 3,405,000 | 3.410 | 635,000 | 0.113 | 1,960,000 | 0.112 |
| 27/02/2026 | 0.132 | 518.000 | 3,230,000 | 2,080,000 | 2.080 | 1,475,000 | 0.131 | 625,000 | 0.138 |
| 26/02/2026 | 0.113 | 512.000 | 1,775,000 | 2,930,000 | 2.930 | 195,000 | 0.128 | 75,000 | 0.125 |
| 25/02/2026 | 0.137 | 522.500 | 1,210,000 | 3,050,000 | 3.050 | 840,000 | 0.136 | ||
| 24/02/2026 | 0.133 | 520.000 | 2,175,000 | 2,210,000 | 2.210 | 915,000 | 0.132 | 960,000 | 0.132 |
| 23/02/2026 | 0.164 | 538.000 | 7,990,000 | 2,165,000 | 2.170 | 5,135,000 | 0.158 | 415,000 | 0.166 |
| 20/02/2026 | 0.130 | 522.000 | 3,560,000 | 6,885,000 | 6.890 | 1,575,000 | 0.134 | ||
| 16/02/2026 | 0.156 | 533.000 | 865,000 | 5,310,000 | 5.310 | 280,000 | 0.152 | 560,000 | 0.153 |
| 13/02/2026 | 0.151 | 532.000 | 405,000 | 5,030,000 | 5.030 | ||||
| 12/02/2026 | 0.158 | 535.500 | 3,540,000 | 5,030,000 | 5.030 | 1,890,000 | 0.157 | ||
| 11/02/2026 | 0.181 | 548.000 | 1,265,000 | 3,140,000 | 3.140 | 285,000 | 0.183 | 185,000 | 0.181 |
| 10/02/2026 | 0.187 | 551.000 | 1,990,000 | 3,240,000 | 3.240 | 155,000 | 0.218 | 1,150,000 | 0.192 |
| 09/02/2026 | 0.209 | 560.000 | 3,470,000 | 2,245,000 | 2.250 | 895,000 | 0.210 | 1,045,000 | 0.200 |
| 06/02/2026 | 0.186 | 547.500 | 2,100,000 | 2,095,000 | 2.100 | 795,000 | 0.192 | 665,000 | 0.193 |
| 05/02/2026 | 0.209 | 558.500 | 6,180,000 | 2,225,000 | 2.230 | 1,565,000 | 0.194 | 2,750,000 | 0.180 |
| 04/02/2026 | 0.210 | 558.000 | 6,025,000 | 1,040,000 | 1.040 | 2,475,000 | 0.222 | 2,630,000 | 0.224 |
| 03/02/2026 | 0.255 | 581.000 | 2,895,000 | 885,000 | 0.890 | 410,000 | 0.252 | 1,245,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |