55389 美团汇丰八八熊Ｂ (R 熊证)
按盘价 
0.219 -0.027 (-10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.246 | 74.500 | 10,000 | 720,000 | 1.800 | 10,000 | 0.245 | ||
| 04/03/2026 | 0.239 | 75.400 | 280,000 | 730,000 | 1.830 | 200,000 | 0.248 | 80,000 | 0.255 |
| 03/03/2026 | 0.238 | 75.650 | 0 | 850,000 | 2.130 | ||||
| 02/03/2026 | 0.222 | 77.400 | 10,000 | 850,000 | 2.130 | 10,000 | 0.215 | ||
| 27/02/2026 | 0.186 | 81.150 | 30,000 | 860,000 | 2.150 | 30,000 | 0.186 | ||
| 26/02/2026 | 0.195 | 80.450 | 120,000 | 890,000 | 2.230 | 110,000 | 0.185 | ||
| 25/02/2026 | 0.175 | 82.700 | 30,000 | 1,000,000 | 2.500 | 30,000 | 0.172 | ||
| 24/02/2026 | 0.189 | 81.400 | 240,000 | 1,030,000 | 2.580 | 130,000 | 0.185 | 110,000 | 0.190 |
| 23/02/2026 | 0.154 | 85.000 | 370,000 | 1,050,000 | 2.630 | 260,000 | 0.151 | ||
| 20/02/2026 | 0.193 | 80.750 | 300,000 | 790,000 | 1.980 | 270,000 | 0.187 | ||
| 16/02/2026 | 0.182 | 82.050 | 6,350,000 | 1,060,000 | 2.650 | 2,760,000 | 0.193 | 3,070,000 | 0.192 |
| 13/02/2026 | 0.180 | 82.150 | 13,370,000 | 750,000 | 1.880 | 6,130,000 | 0.182 | 5,840,000 | 0.183 |
| 12/02/2026 | 0.157 | 84.850 | 20,360,000 | 1,040,000 | 2.600 | 9,370,000 | 0.152 | 10,190,000 | 0.151 |
| 11/02/2026 | 0.124 | 88.850 | 6,330,000 | 220,000 | 0.550 | 3,180,000 | 0.126 | 3,080,000 | 0.127 |
| 10/02/2026 | 0.126 | 88.800 | 14,020,000 | 320,000 | 0.800 | 6,580,000 | 0.124 | 6,780,000 | 0.122 |
| 09/02/2026 | 0.106 | 91.050 | 10,890,000 | 120,000 | 0.300 | 5,270,000 | 0.108 | 5,180,000 | 0.108 |
| 06/02/2026 | 0.106 | 91.400 | 14,720,000 | 210,000 | 0.530 | 7,250,000 | 0.099 | 7,410,000 | 0.099 |
| 05/02/2026 | 0.087 | 93.800 | 22,810,000 | 50,000 | 0.130 | 11,320,000 | 0.102 | 11,370,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |