55392 腾讯汇丰八八熊Ｆ (R 熊证)
按盘价 
0.169 +0.003 (+1.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.169 | 519.000 | 0 | ||||||
| 20/04/2026 | 0.166 | 522.500 | 0 | 1,875,000 | 2.340 | ||||
| 17/04/2026 | 0.186 | 510.500 | 100,000 | 1,875,000 | 2.340 | ||||
| 16/04/2026 | 0.178 | 517.000 | 100,000 | 1,875,000 | 2.340 | ||||
| 15/04/2026 | 0.204 | 499.000 | 0 | 1,875,000 | 2.340 | ||||
| 14/04/2026 | 0.215 | 493.200 | 0 | 1,875,000 | 2.340 | ||||
| 13/04/2026 | 0.219 | 490.000 | 0 | 1,875,000 | 2.340 | ||||
| 10/04/2026 | 0.196 | 504.500 | 0 | 1,875,000 | 2.340 | ||||
| 09/04/2026 | 0.187 | 508.500 | 0 | 1,875,000 | 2.340 | ||||
| 08/04/2026 | 0.187 | 508.000 | 70,000 | 1,875,000 | 2.340 | 70,000 | 0.197 | ||
| 02/04/2026 | 0.223 | 489.200 | 0 | 1,945,000 | 2.430 | ||||
| 01/04/2026 | 0.212 | 496.600 | 0 | 1,945,000 | 2.430 | ||||
| 31/03/2026 | 0.229 | 484.000 | 0 | 1,945,000 | 2.430 | ||||
| 30/03/2026 | 0.229 | 481.600 | 20,000 | 1,945,000 | 2.430 | 20,000 | 0.229 | ||
| 27/03/2026 | 0.209 | 493.400 | 20,000 | 1,965,000 | 2.460 | 20,000 | 0.209 | ||
| 26/03/2026 | 0.206 | 495.600 | 0 | 1,985,000 | 2.480 | ||||
| 25/03/2026 | 0.190 | 505.500 | 0 | 1,985,000 | 2.480 | ||||
| 24/03/2026 | 0.174 | 514.000 | 0 | 1,985,000 | 2.480 | ||||
| 23/03/2026 | 0.201 | 498.400 | 0 | 1,985,000 | 2.480 | ||||
| 20/03/2026 | 0.183 | 508.000 | 0 | 1,985,000 | 2.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |