55392 腾讯汇丰八八熊Ｆ (R 熊证)
按盘价 
0.172 -0.027 (-13.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.199 | 502.000 | 95,000 | 275,000 | 0.340 | 95,000 | 0.199 | ||
| 04/03/2026 | 0.190 | 506.000 | 260,000 | 370,000 | 0.460 | 260,000 | 0.187 | ||
| 03/03/2026 | 0.184 | 510.500 | 0 | 110,000 | 0.140 | ||||
| 02/03/2026 | 0.181 | 514.000 | 490,000 | 110,000 | 0.140 | 490,000 | 0.178 | ||
| 27/02/2026 | 0.164 | 518.000 | 7,645,000 | 600,000 | 0.750 | 3,460,000 | 0.163 | 3,860,000 | 0.162 |
| 26/02/2026 | 0.181 | 512.000 | 3,850,000 | 200,000 | 0.250 | 1,875,000 | 0.173 | 1,875,000 | 0.171 |
| 25/02/2026 | 0.162 | 522.500 | 2,500,000 | 200,000 | 0.250 | 1,300,000 | 0.160 | 1,200,000 | 0.160 |
| 24/02/2026 | 0.164 | 520.000 | 885,000 | 300,000 | 0.380 | 665,000 | 0.169 | 100,000 | 0.164 |
| 23/02/2026 | 0.134 | 538.000 | 4,705,000 | 865,000 | 1.080 | 2,235,000 | 0.134 | 2,150,000 | 0.135 |
| 20/02/2026 | 0.164 | 522.000 | 9,970,000 | 950,000 | 1.190 | 4,140,000 | 0.165 | 4,380,000 | 0.163 |
| 16/02/2026 | 0.143 | 533.000 | 4,960,000 | 710,000 | 0.890 | 2,720,000 | 0.149 | 1,960,000 | 0.147 |
| 13/02/2026 | 0.145 | 532.000 | 1,470,000 | 1,470,000 | 1.840 | 660,000 | 0.154 | 810,000 | 0.151 |
| 12/02/2026 | 0.142 | 535.500 | 2,380,000 | 1,320,000 | 1.650 | 1,065,000 | 0.145 | 1,230,000 | 0.144 |
| 11/02/2026 | 0.119 | 548.000 | 9,000,000 | 1,155,000 | 1.440 | 4,030,000 | 0.119 | 3,760,000 | 0.120 |
| 10/02/2026 | 0.115 | 551.000 | 5,810,000 | 1,425,000 | 1.780 | 2,365,000 | 0.105 | 2,475,000 | 0.102 |
| 09/02/2026 | 0.098 | 560.000 | 11,520,000 | 1,315,000 | 1.640 | 4,805,000 | 0.108 | 5,260,000 | 0.107 |
| 06/02/2026 | 0.116 | 547.500 | 6,235,000 | 860,000 | 1.080 | 2,390,000 | 0.111 | 2,360,000 | 0.108 |
| 05/02/2026 | 0.098 | 558.500 | 11,700,000 | 890,000 | 1.110 | 4,975,000 | 0.116 | 5,865,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |