55399 恒指法巴七七牛１ (R 牛证)
按盘价 
0.145 -0.018 (-11.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.163 | 25,132.290 | 3,510,000 | 28,430,000 | 11.372 | 2,120,000 | 0.162 | 210,000 | 0.165 |
| 20/07/2026 | 0.161 | 25,143.050 | 14,530,000 | 30,340,000 | 12.136 | 5,500,000 | 0.151 | 200,000 | 0.146 |
| 17/07/2026 | 0.100 | 24,562.240 | 52,050,000 | 35,640,000 | 14.256 | 13,090,000 | 0.098 | 14,330,000 | 0.101 |
| 16/07/2026 | 0.151 | 25,008.600 | 87,960,000 | 34,400,000 | 13.760 | 12,610,000 | 0.158 | 23,660,000 | 0.152 |
| 15/07/2026 | 0.116 | 24,681.100 | 173,180,000 | 23,350,000 | 9.340 | 36,960,000 | 0.109 | 20,860,000 | 0.107 |
| 14/07/2026 | 0.084 | 24,340.730 | 281,760,000 | 39,450,000 | 15.780 | 38,520,000 | 0.053 | 36,890,000 | 0.052 |
| 13/07/2026 | 0.069 | 24,213.720 | 296,590,000 | 41,080,000 | 16.432 | 28,920,000 | 0.075 | 41,780,000 | 0.078 |
| 10/07/2026 | 0.066 | 24,175.120 | 248,050,000 | 28,220,000 | 11.288 | 10,150,000 | 0.072 | 17,690,000 | 0.062 |
| 09/07/2026 | 0.048 | 24,030.180 | 113,810,000 | 20,680,000 | 8.272 | 18,200,000 | 0.051 | 38,880,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |