55411 恒指法巴八甲牛Ｃ (R 牛证)
按盘价 
0.102 +0.033 (+47.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 25,321.340 | 2,530,000 | 1,190,000 | 0.793 | 1,440,000 | 0.078 | 1,060,000 | 0.070 |
| 04/03/2026 | 0.058 | 25,249.480 | 4,630,000 | 1,570,000 | 1.047 | 2,130,000 | 0.053 | 2,450,000 | 0.051 |
| 03/03/2026 | 0.104 | 25,768.080 | 1,750,000 | 1,250,000 | 0.833 | 550,000 | 0.137 | 1,200,000 | 0.118 |
| 02/03/2026 | 0.135 | 26,059.850 | 700,000 | 600,000 | 0.400 | 50,000 | 0.136 | 650,000 | 0.133 |
| 27/02/2026 | 0.190 | 26,630.540 | 200,000 | 0 | 0.000 | 100,000 | 0.190 | 100,000 | 0.176 |
| 26/02/2026 | 0.166 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.193 | 26,765.720 | 100,000 | 0 | 0.000 | 100,000 | 0.192 | ||
| 24/02/2026 | 0.186 | 26,590.320 | 100,000 | 100,000 | 0.067 | 100,000 | 0.186 | ||
| 23/02/2026 | 0.228 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.175 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.200 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.186 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.228 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.246 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.240 | 27,183.150 | 50,000 | 0 | 0.000 | 50,000 | 0.240 | ||
| 09/02/2026 | 0.229 | 27,027.160 | 50,000 | 50,000 | 0.033 | 50,000 | 0.229 | ||
| 06/02/2026 | 0.183 | 26,559.950 | 100,000 | 100,000 | 0.067 | 50,000 | 0.183 | 50,000 | 0.165 |
| 05/02/2026 | 0.213 | 26,885.240 | 100,000 | 100,000 | 0.067 | 100,000 | 0.196 | ||
| 04/02/2026 | 0.212 | 26,847.320 | 100,000 | 0 | 0.000 | 100,000 | 0.210 | ||
| 03/02/2026 | 0.208 | 26,834.770 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |