55414 恒指摩利八二熊８ (R 熊证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.087 | 25,143.050 | 980,000 | 1,910,000 | 0.960 | 350,000 | 0.088 | 630,000 | 0.090 |
| 17/07/2026 | 0.116 | 24,562.240 | 770,000 | 1,630,000 | 0.819 | 320,000 | 0.113 | 450,000 | 0.117 |
| 16/07/2026 | 0.090 | 25,008.600 | 1,660,000 | 1,500,000 | 0.754 | 630,000 | 0.090 | 1,030,000 | 0.085 |
| 15/07/2026 | 0.103 | 24,681.100 | 450,000 | 1,100,000 | 0.553 | 200,000 | 0.108 | 250,000 | 0.103 |
| 14/07/2026 | 0.120 | 24,340.730 | 110,000 | 1,050,000 | 0.528 | 100,000 | 0.118 | 10,000 | 0.120 |
| 13/07/2026 | 0.127 | 24,213.720 | 100,000 | 1,140,000 | 0.573 | 100,000 | 0.125 | ||
| 10/07/2026 | 0.127 | 24,175.120 | 700,000 | 1,040,000 | 0.523 | 350,000 | 0.118 | 350,000 | 0.119 |
| 09/07/2026 | 0.136 | 24,030.180 | 420,000 | 1,040,000 | 0.523 | 300,000 | 0.139 | 120,000 | 0.130 |
| 08/07/2026 | 0.127 | 24,199.460 | 1,400,000 | 1,220,000 | 0.613 | 350,000 | 0.136 | 1,050,000 | 0.134 |
| 07/07/2026 | 0.160 | 23,496.890 | 0 | 520,000 | 0.261 | ||||
| 06/07/2026 | 0.156 | 23,616.320 | 0 | 520,000 | 0.261 | ||||
| 03/07/2026 | 0.165 | 23,350.030 | 20,000 | 520,000 | 0.261 | 10,000 | 0.165 | 10,000 | 0.159 |
| 02/07/2026 | 0.182 | 23,055.030 | 0 | 520,000 | 0.261 | ||||
| 30/06/2026 | 0.189 | 22,881.020 | 300,000 | 520,000 | 0.261 | 100,000 | 0.183 | 200,000 | 0.195 |
| 29/06/2026 | 0.184 | 23,026.680 | 0 | 420,000 | 0.211 | ||||
| 26/06/2026 | 0.198 | 22,671.860 | 0 | 420,000 | 0.211 | ||||
| 25/06/2026 | 0.180 | 23,076.910 | 30,000 | 420,000 | 0.211 | 30,000 | 0.181 | ||
| 24/06/2026 | 0.166 | 23,412.180 | 50,000 | 450,000 | 0.226 | 50,000 | 0.169 | ||
| 23/06/2026 | 0.169 | 23,336.280 | 200,000 | 500,000 | 0.251 | 200,000 | 0.170 | ||
| 22/06/2026 | 0.150 | 23,768.520 | 210,000 | 700,000 | 0.352 | 160,000 | 0.159 | 50,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |