55414 恒指摩利八二熊８ (R 熊证)
按盘价 
0.095 +0.011 (+13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.084 | 25,253.400 | 3,820,000 | 5,250,000 | 2.638 | 2,590,000 | 0.084 | 400,000 | 0.077 |
| 03/06/2026 | 0.068 | 25,633.210 | 17,180,000 | 7,440,000 | 3.739 | 10,550,000 | 0.064 | ||
| 02/06/2026 | 0.049 | 26,038.320 | 19,630,000 | 17,990,000 | 9.040 | 1,730,000 | 0.067 | 16,500,000 | 0.057 |
| 01/06/2026 | 0.078 | 25,398.180 | 4,900,000 | 3,220,000 | 1.618 | 2,390,000 | 0.082 | 1,720,000 | 0.078 |
| 29/05/2026 | 0.088 | 25,182.390 | 530,000 | 3,890,000 | 1.955 | 190,000 | 0.087 | ||
| 28/05/2026 | 0.098 | 25,006.160 | 4,160,000 | 4,080,000 | 2.050 | 3,590,000 | 0.100 | ||
| 27/05/2026 | 0.084 | 25,328.230 | 5,810,000 | 7,670,000 | 3.854 | 2,370,000 | 0.082 | 110,000 | 0.071 |
| 26/05/2026 | 0.071 | 25,599.450 | 18,190,000 | 9,930,000 | 4.990 | 10,990,000 | 0.070 | 280,000 | 0.066 |
| 22/05/2026 | 0.069 | 25,606.030 | 436,030,000 | 20,640,000 | 10.372 | 203,410,000 | 0.072 | 212,040,000 | 0.071 |
| 21/05/2026 | 0.081 | 25,386.520 | 256,560,000 | 12,010,000 | 6.035 | 116,550,000 | 0.068 | 114,020,000 | 0.068 |
| 20/05/2026 | 0.070 | 25,651.120 | 147,080,000 | 14,540,000 | 7.307 | 62,340,000 | 0.070 | 65,150,000 | 0.070 |
| 19/05/2026 | 0.061 | 25,797.850 | 19,340,000 | 11,730,000 | 5.894 | 5,380,000 | 0.062 | 500,000 | 0.061 |
| 18/05/2026 | 0.069 | 25,675.180 | 57,060,000 | 16,610,000 | 8.347 | 6,330,000 | 0.069 | 130,000 | 0.067 |
| 15/05/2026 | 0.053 | 25,962.730 | 139,710,000 | 22,810,000 | 11.462 | 15,850,000 | 0.047 | 14,980,000 | 0.041 |
| 14/05/2026 | 0.032 | 26,389.040 | 201,360,000 | 23,680,000 | 11.899 | 34,120,000 | 0.023 | 45,780,000 | 0.025 |
| 13/05/2026 | 0.033 | 26,388.440 | 39,180,000 | 12,020,000 | 6.040 | 9,470,000 | 0.035 | 1,000,000 | 0.033 |
| 12/05/2026 | 0.034 | 26,347.910 | 178,730,000 | 20,490,000 | 10.296 | 56,040,000 | 0.028 | 62,390,000 | 0.027 |
| 11/05/2026 | 0.032 | 26,406.840 | 53,710,000 | 14,140,000 | 7.106 | 12,540,000 | 0.039 | 6,070,000 | 0.038 |
| 08/05/2026 | 0.032 | 26,393.710 | 68,650,000 | 20,610,000 | 10.357 | 21,890,000 | 0.034 | ||
| 07/05/2026 | 0.019 | 26,626.280 | 98,650,000 | 42,500,000 | 21.357 | 8,890,000 | 0.019 | 26,930,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |