55417 阿里法巴六八牛Ａ (R 牛证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.046 | 136.300 | 10,000 | 8,205,000 | 5.470 | ||||
| 20/04/2026 | 0.047 | 137.000 | 45,000 | 8,205,000 | 5.470 | 30,000 | 0.045 | ||
| 17/04/2026 | 0.047 | 136.400 | 830,000 | 8,235,000 | 5.490 | ||||
| 16/04/2026 | 0.045 | 135.800 | 725,000 | 8,235,000 | 5.490 | ||||
| 15/04/2026 | 0.032 | 128.600 | 405,000 | 8,235,000 | 5.490 | ||||
| 14/04/2026 | 0.025 | 124.500 | 250,000 | 8,235,000 | 5.490 | ||||
| 13/04/2026 | 0.020 | 123.200 | 250,000 | 8,235,000 | 5.490 | ||||
| 10/04/2026 | 0.027 | 125.500 | 830,000 | 8,235,000 | 5.490 | ||||
| 09/04/2026 | 0.020 | 122.900 | 520,000 | 8,235,000 | 5.490 | ||||
| 08/04/2026 | 0.028 | 126.500 | 14,270,000 | 8,235,000 | 5.490 | 6,565,000 | 0.021 | ||
| 02/04/2026 | 0.011 | 118.500 | 2,010,000 | 1,670,000 | 1.113 | 2,000,000 | 0.010 | ||
| 01/04/2026 | 0.019 | 122.700 | 0 | 3,670,000 | 2.447 | ||||
| 31/03/2026 | 0.016 | 119.000 | 0 | 3,670,000 | 2.447 | ||||
| 30/03/2026 | 0.016 | 120.500 | 40,000 | 3,670,000 | 2.447 | 40,000 | 0.011 | ||
| 27/03/2026 | 0.022 | 122.600 | 20,000 | 3,710,000 | 2.473 | 20,000 | 0.023 | ||
| 26/03/2026 | 0.023 | 123.000 | 1,080,000 | 3,690,000 | 2.460 | 240,000 | 0.026 | ||
| 25/03/2026 | 0.032 | 128.900 | 3,225,000 | 3,450,000 | 2.300 | ||||
| 24/03/2026 | 0.022 | 123.200 | 1,430,000 | 3,450,000 | 2.300 | 60,000 | 0.018 | 80,000 | 0.018 |
| 23/03/2026 | 0.014 | 119.700 | 3,340,000 | 3,430,000 | 2.287 | 2,635,000 | 0.011 | 15,000 | 0.018 |
| 20/03/2026 | 0.023 | 123.700 | 2,435,000 | 6,050,000 | 4.033 | 2,310,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |