55429 恒指摩通八乙牛Ｑ (R 牛证)
按盘价 
0.052 -0.025 (-32.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.077 | 25,253.400 | 1,150,000 | 1,110,000 | 0.555 | 200,000 | 0.088 | 950,000 | 0.084 |
| 03/06/2026 | 0.113 | 25,633.210 | 430,000 | 360,000 | 0.180 | 170,000 | 0.122 | 250,000 | 0.122 |
| 02/06/2026 | 0.155 | 26,038.320 | 940,000 | 280,000 | 0.140 | 720,000 | 0.127 | 150,000 | 0.113 |
| 01/06/2026 | 0.090 | 25,398.180 | 2,920,000 | 850,000 | 0.425 | 1,870,000 | 0.087 | 310,000 | 0.085 |
| 29/05/2026 | 0.070 | 25,182.390 | 2,130,000 | 2,410,000 | 1.205 | 830,000 | 0.071 | 570,000 | 0.071 |
| 28/05/2026 | 0.050 | 25,006.160 | 12,860,000 | 2,670,000 | 1.335 | 4,440,000 | 0.043 | 7,100,000 | 0.045 |
| 27/05/2026 | 0.079 | 25,328.230 | 10,000 | 10,000 | 0.005 | 10,000 | 0.079 | ||
| 26/05/2026 | 0.109 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.109 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.088 | 25,386.520 | 100,000 | 0 | 0.000 | 100,000 | 0.131 | ||
| 20/05/2026 | 0.111 | 25,651.120 | 480,000 | 100,000 | 0.050 | 380,000 | 0.103 | 100,000 | 0.113 |
| 19/05/2026 | 0.126 | 25,797.850 | 1,460,000 | 380,000 | 0.190 | 1,080,000 | 0.132 | 380,000 | 0.126 |
| 18/05/2026 | 0.113 | 25,675.180 | 1,090,000 | 1,080,000 | 0.540 | 10,000 | 0.107 | 1,080,000 | 0.108 |
| 15/05/2026 | 0.143 | 25,962.730 | 30,000 | 10,000 | 0.005 | 10,000 | 0.143 | 20,000 | 0.138 |
| 14/05/2026 | 0.183 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.182 | 26,388.440 | 200,000 | 0 | 0.000 | 100,000 | 0.180 | 100,000 | 0.174 |
| 12/05/2026 | 0.180 | 26,347.910 | 100,000 | 0 | 0.000 | 100,000 | 0.194 | ||
| 11/05/2026 | 0.183 | 26,406.840 | 0 | 100,000 | 0.050 | ||||
| 08/05/2026 | 0.183 | 26,393.710 | 100,000 | 100,000 | 0.050 | 100,000 | 0.187 | ||
| 07/05/2026 | 0.206 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |