55431 恒指摩通八乙牛Ｄ (R 牛证)
按盘价 
0.084 -0.026 (-23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.110 | 25,253.400 | 930,000 | 1,030,000 | 0.515 | 100,000 | 0.110 | 830,000 | 0.114 |
| 03/06/2026 | 0.146 | 25,633.210 | 350,000 | 300,000 | 0.150 | 340,000 | 0.164 | ||
| 02/06/2026 | 0.186 | 26,038.320 | 1,850,000 | 640,000 | 0.320 | 1,810,000 | 0.157 | 40,000 | 0.124 |
| 01/06/2026 | 0.122 | 25,398.180 | 1,050,000 | 2,410,000 | 1.205 | 960,000 | 0.115 | 50,000 | 0.116 |
| 29/05/2026 | 0.102 | 25,182.390 | 11,790,000 | 3,320,000 | 1.660 | 6,290,000 | 0.099 | 4,920,000 | 0.098 |
| 28/05/2026 | 0.081 | 25,006.160 | 15,680,000 | 4,690,000 | 2.345 | 6,470,000 | 0.072 | 9,050,000 | 0.070 |
| 27/05/2026 | 0.112 | 25,328.230 | 2,170,000 | 2,110,000 | 1.055 | 310,000 | 0.110 | 1,800,000 | 0.116 |
| 26/05/2026 | 0.143 | 25,599.450 | 0 | 620,000 | 0.310 | ||||
| 22/05/2026 | 0.143 | 25,606.030 | 1,630,000 | 620,000 | 0.310 | 1,620,000 | 0.142 | ||
| 21/05/2026 | 0.121 | 25,386.520 | 3,330,000 | 2,240,000 | 1.120 | 690,000 | 0.127 | 2,630,000 | 0.125 |
| 20/05/2026 | 0.145 | 25,651.120 | 1,600,000 | 300,000 | 0.150 | 1,150,000 | 0.145 | 450,000 | 0.140 |
| 19/05/2026 | 0.160 | 25,797.850 | 700,000 | 1,000,000 | 0.500 | 700,000 | 0.163 | ||
| 18/05/2026 | 0.147 | 25,675.180 | 0 | 300,000 | 0.150 | ||||
| 15/05/2026 | 0.178 | 25,962.730 | 0 | 300,000 | 0.150 | ||||
| 14/05/2026 | 0.217 | 26,389.040 | 0 | 300,000 | 0.150 | ||||
| 13/05/2026 | 0.216 | 26,388.440 | 0 | 300,000 | 0.150 | ||||
| 12/05/2026 | 0.213 | 26,347.910 | 0 | 300,000 | 0.150 | ||||
| 11/05/2026 | 0.216 | 26,406.840 | 0 | 300,000 | 0.150 | ||||
| 08/05/2026 | 0.216 | 26,393.710 | 0 | 300,000 | 0.150 | ||||
| 07/05/2026 | 0.240 | 26,626.280 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |