55434 恒指法巴九五熊Ｍ (R 熊证)
按盘价 
0.100 -0.043 (-30.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.143 | 25,213.310 | 340,000 | 1,090,000 | 0.436 | 100,000 | 0.139 | 220,000 | 0.120 |
| 02/09/2026 | 0.134 | 25,311.210 | 0 | 970,000 | 0.388 | ||||
| 01/09/2026 | 0.132 | 25,329.730 | 0 | 970,000 | 0.388 | ||||
| 31/08/2026 | 0.118 | 25,566.990 | 420,000 | 970,000 | 0.388 | 400,000 | 0.126 | 10,000 | 0.130 |
| 28/08/2026 | 0.112 | 25,584.790 | 0 | 1,360,000 | 0.544 | ||||
| 27/08/2026 | 0.112 | 25,565.740 | 480,000 | 1,360,000 | 0.544 | 360,000 | 0.115 | ||
| 26/08/2026 | 0.106 | 25,652.970 | 380,000 | 1,720,000 | 0.688 | 360,000 | 0.104 | ||
| 25/08/2026 | 0.120 | 25,511.100 | 0 | 1,360,000 | 0.544 | ||||
| 24/08/2026 | 0.122 | 25,517.330 | 1,740,000 | 1,360,000 | 0.544 | 300,000 | 0.105 | ||
| 21/08/2026 | 0.078 | 26,009.460 | 4,180,000 | 1,660,000 | 0.664 | 870,000 | 0.091 | 1,660,000 | 0.087 |
| 20/08/2026 | 0.100 | 25,698.490 | 930,000 | 870,000 | 0.348 | 850,000 | 0.102 | ||
| 19/08/2026 | 0.124 | 25,495.070 | 0 | 20,000 | 0.008 | ||||
| 18/08/2026 | 0.125 | 25,471.150 | 0 | 20,000 | 0.008 | ||||
| 17/08/2026 | 0.125 | 25,453.230 | 0 | 20,000 | 0.008 | ||||
| 14/08/2026 | 0.154 | 25,116.850 | 30,000 | 20,000 | 0.008 | 30,000 | 0.153 | ||
| 13/08/2026 | 0.131 | 25,396.510 | 0 | 50,000 | 0.020 | ||||
| 12/08/2026 | 0.131 | 25,440.170 | 50,000 | 50,000 | 0.020 | 50,000 | 0.133 | ||
| 11/08/2026 | 0.105 | 25,652.820 | 120,000 | 100,000 | 0.040 | 80,000 | 0.080 | ||
| 10/08/2026 | 0.081 | 25,937.490 | 40,000 | 20,000 | 0.008 | 20,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |