55450 友邦瑞银六十牛Ｈ (R 牛证)
按盘价 
0.192 +0.008 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.184 | 76.761 | 0 | 160,000 | 0.270 | ||||
| 02/09/2026 | 0.173 | 75.461 | 0 | 160,000 | 0.270 | ||||
| 01/09/2026 | 0.173 | 75.411 | 0 | 160,000 | 0.270 | ||||
| 31/08/2026 | 0.170 | 75.711 | 0 | 160,000 | 0.270 | ||||
| 28/08/2026 | 0.170 | 74.961 | 80,000 | 160,000 | 0.270 | 80,000 | 0.171 | ||
| 27/08/2026 | 0.159 | 74.111 | 0 | 240,000 | 0.400 | ||||
| 26/08/2026 | 0.153 | 73.661 | 0 | 240,000 | 0.400 | ||||
| 25/08/2026 | 0.156 | 73.811 | 0 | 240,000 | 0.400 | ||||
| 24/08/2026 | 0.160 | 74.061 | 0 | 240,000 | 0.400 | ||||
| 21/08/2026 | 0.162 | 74.611 | 40,000 | 240,000 | 0.400 | 40,000 | 0.160 | ||
| 20/08/2026 | 0.141 | 72.211 | 0 | 280,000 | 0.470 | ||||
| 19/08/2026 | 0.143 | 72.461 | 0 | 280,000 | 0.470 | ||||
| 18/08/2026 | 0.134 | 72.011 | 0 | 280,000 | 0.470 | ||||
| 17/08/2026 | 0.143 | 72.861 | 0 | 280,000 | 0.470 | ||||
| 14/08/2026 | 0.113 | 69.861 | 0 | 280,000 | 0.470 | ||||
| 13/08/2026 | 0.134 | 72.011 | 0 | 280,000 | 0.470 | ||||
| 12/08/2026 | 0.135 | 72.111 | 0 | 280,000 | 0.470 | ||||
| 11/08/2026 | 0.139 | 72.311 | 0 | 280,000 | 0.470 | ||||
| 10/08/2026 | 0.153 | 73.961 | 0 | 280,000 | 0.470 | ||||
| 07/08/2026 | 0.153 | 73.611 | 680,000 | 280,000 | 0.470 | 320,000 | 0.136 | 360,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |