55464 恒指花旗八九牛Ｎ (R 牛证)
按盘价 
0.045 -0.025 (-35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.070 | 25,253.400 | 22,550,000 | 5,870,000 | 4.250 | 5,600,000 | 0.071 | 7,540,000 | 0.072 |
| 03/06/2026 | 0.103 | 25,633.210 | 9,700,000 | 3,930,000 | 2.850 | 1,010,000 | 0.105 | 1,510,000 | 0.104 |
| 02/06/2026 | 0.143 | 26,038.320 | 225,030,000 | 3,430,000 | 2.490 | 87,130,000 | 0.101 | 69,060,000 | 0.097 |
| 01/06/2026 | 0.080 | 25,398.180 | 125,990,000 | 21,500,000 | 15.580 | 35,520,000 | 0.076 | 32,770,000 | 0.076 |
| 29/05/2026 | 0.061 | 25,182.390 | 539,990,000 | 24,250,000 | 17.570 | 204,220,000 | 0.058 | 194,110,000 | 0.058 |
| 28/05/2026 | 0.042 | 25,006.160 | 644,450,000 | 34,360,000 | 24.900 | 242,180,000 | 0.045 | 269,900,000 | 0.044 |
| 27/05/2026 | 0.071 | 25,328.230 | 50,810,000 | 6,640,000 | 4.810 | 18,680,000 | 0.094 | 24,420,000 | 0.092 |
| 26/05/2026 | 0.102 | 25,599.450 | 3,950,000 | 900,000 | 0.650 | 2,070,000 | 0.106 | 1,850,000 | 0.103 |
| 22/05/2026 | 0.103 | 25,606.030 | 8,080,000 | 1,120,000 | 0.810 | 4,060,000 | 0.094 | 4,020,000 | 0.093 |
| 21/05/2026 | 0.080 | 25,386.520 | 140,000 | 1,160,000 | 0.840 | 40,000 | 0.114 | 100,000 | 0.100 |
| 20/05/2026 | 0.104 | 25,651.120 | 250,000 | 1,100,000 | 0.800 | 250,000 | 0.103 | ||
| 19/05/2026 | 0.118 | 25,797.850 | 0 | 850,000 | 0.620 | ||||
| 18/05/2026 | 0.106 | 25,675.180 | 1,390,000 | 850,000 | 0.620 | 270,000 | 0.097 | 1,120,000 | 0.103 |
| 15/05/2026 | 0.136 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.177 | 26,389.040 | 60,000 | 0 | 0.000 | 30,000 | 0.181 | 30,000 | 0.198 |
| 13/05/2026 | 0.174 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.173 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.178 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.178 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.198 | 26,626.280 | 20,000 | 0 | 0.000 | 10,000 | 0.193 | 10,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |