55465 京东摩通六九牛Ｂ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.250 | 122.400 | 455,000 | 330,000 | 0.550 | 170,000 | 0.250 | 265,000 | 0.242 |
| 17/04/2026 | 0.249 | 122.600 | 1,205,000 | 235,000 | 0.392 | 845,000 | 0.243 | 160,000 | 0.240 |
| 16/04/2026 | 0.260 | 123.800 | 405,000 | 920,000 | 1.533 | 130,000 | 0.260 | 165,000 | 0.255 |
| 15/04/2026 | 0.229 | 120.700 | 4,005,000 | 885,000 | 1.475 | 1,660,000 | 0.235 | 1,450,000 | 0.255 |
| 14/04/2026 | 0.180 | 115.400 | 5,440,000 | 1,095,000 | 1.825 | 2,105,000 | 0.174 | 1,395,000 | 0.173 |
| 13/04/2026 | 0.145 | 112.300 | 3,970,000 | 1,805,000 | 3.008 | 900,000 | 0.141 | 1,335,000 | 0.141 |
| 10/04/2026 | 0.137 | 111.400 | 1,335,000 | 1,370,000 | 2.283 | 930,000 | 0.143 | ||
| 09/04/2026 | 0.142 | 111.700 | 465,000 | 440,000 | 0.733 | 165,000 | 0.144 | 155,000 | 0.146 |
| 08/04/2026 | 0.144 | 111.900 | 485,000 | 450,000 | 0.750 | 90,000 | 0.124 | 285,000 | 0.133 |
| 02/04/2026 | 0.103 | 107.982 | 760,000 | 255,000 | 0.425 | 235,000 | 0.097 | 130,000 | 0.098 |
| 01/04/2026 | 0.113 | 108.982 | 1,300,000 | 360,000 | 0.600 | 395,000 | 0.118 | 375,000 | 0.121 |
| 31/03/2026 | 0.117 | 109.282 | 1,255,000 | 380,000 | 0.633 | 760,000 | 0.118 | 250,000 | 0.112 |
| 30/03/2026 | 0.118 | 109.082 | 1,960,000 | 890,000 | 1.483 | 640,000 | 0.116 | 975,000 | 0.124 |
| 27/03/2026 | 0.126 | 109.782 | 4,330,000 | 555,000 | 0.925 | 1,530,000 | 0.130 | 1,485,000 | 0.136 |
| 26/03/2026 | 0.120 | 109.682 | 530,000 | 600,000 | 1.000 | 20,000 | 0.138 | 510,000 | 0.122 |
| 25/03/2026 | 0.110 | 108.482 | 25,000 | 110,000 | 0.183 | 25,000 | 0.103 | ||
| 24/03/2026 | 0.068 | 103.282 | 0 | 85,000 | 0.142 | ||||
| 23/03/2026 | 0.052 | 101.182 | 85,000 | 85,000 | 0.142 | 55,000 | 0.050 | 30,000 | 0.058 |
| 20/03/2026 | 0.075 | 104.682 | 30,000 | 110,000 | 0.183 | 20,000 | 0.063 | 10,000 | 0.080 |
| 19/03/2026 | 0.096 | 106.782 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |