55469 小鹏瑞银六七牛Ａ (R 牛证)
按盘价 
0.092 -0.014 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.106 | 68.300 | 60,000 | 2,260,000 | 5.650 | 10,000 | 0.101 | 50,000 | 0.107 |
| 20/04/2026 | 0.117 | 69.400 | 0 | 2,220,000 | 5.550 | ||||
| 17/04/2026 | 0.118 | 69.700 | 740,000 | 2,220,000 | 5.550 | 340,000 | 0.115 | 120,000 | 0.119 |
| 16/04/2026 | 0.124 | 70.000 | 630,000 | 2,440,000 | 6.100 | 150,000 | 0.115 | ||
| 15/04/2026 | 0.098 | 67.650 | 500,000 | 2,290,000 | 5.730 | 250,000 | 0.098 | ||
| 14/04/2026 | 0.090 | 66.800 | 550,000 | 2,540,000 | 6.350 | 300,000 | 0.092 | 250,000 | 0.090 |
| 13/04/2026 | 0.097 | 67.600 | 3,440,000 | 2,590,000 | 6.480 | 1,150,000 | 0.100 | 530,000 | 0.103 |
| 10/04/2026 | 0.091 | 67.000 | 1,820,000 | 3,210,000 | 8.030 | 410,000 | 0.099 | 1,410,000 | 0.103 |
| 09/04/2026 | 0.090 | 66.950 | 1,280,000 | 2,210,000 | 5.530 | 1,020,000 | 0.108 | 250,000 | 0.101 |
| 08/04/2026 | 0.127 | 70.750 | 2,290,000 | 2,980,000 | 7.450 | 770,000 | 0.124 | 570,000 | 0.127 |
| 02/04/2026 | 0.100 | 67.750 | 3,880,000 | 3,180,000 | 7.950 | 1,260,000 | 0.098 | 1,010,000 | 0.102 |
| 01/04/2026 | 0.103 | 68.250 | 1,220,000 | 3,430,000 | 8.580 | 460,000 | 0.108 | ||
| 31/03/2026 | 0.075 | 65.450 | 930,000 | 2,970,000 | 7.420 | 260,000 | 0.079 | 340,000 | 0.087 |
| 30/03/2026 | 0.089 | 66.850 | 1,140,000 | 2,890,000 | 7.220 | 500,000 | 0.084 | 260,000 | 0.084 |
| 27/03/2026 | 0.123 | 70.000 | 1,050,000 | 3,130,000 | 7.830 | 540,000 | 0.111 | 180,000 | 0.116 |
| 26/03/2026 | 0.126 | 70.350 | 460,000 | 3,490,000 | 8.720 | 450,000 | 0.139 | ||
| 25/03/2026 | 0.143 | 72.200 | 1,560,000 | 3,040,000 | 7.600 | 980,000 | 0.155 | 410,000 | 0.151 |
| 24/03/2026 | 0.161 | 73.900 | 2,180,000 | 3,610,000 | 9.030 | 730,000 | 0.143 | 520,000 | 0.152 |
| 23/03/2026 | 0.139 | 71.600 | 9,490,000 | 3,820,000 | 9.550 | 3,120,000 | 0.121 | 2,350,000 | 0.138 |
| 20/03/2026 | 0.139 | 71.600 | 260,000 | 4,590,000 | 11.470 | 100,000 | 0.142 | 160,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |