55471 紫金摩通八十熊Ｂ (R 熊证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.067 | 38.200 | 0 | 180,000 | 0.300 | ||||
| 20/04/2026 | 0.077 | 37.120 | 0 | 180,000 | 0.300 | ||||
| 17/04/2026 | 0.081 | 36.620 | 0 | 180,000 | 0.300 | ||||
| 16/04/2026 | 0.069 | 37.820 | 0 | 180,000 | 0.300 | ||||
| 15/04/2026 | 0.069 | 37.980 | 0 | 180,000 | 0.300 | ||||
| 14/04/2026 | 0.071 | 37.700 | 0 | 180,000 | 0.300 | ||||
| 13/04/2026 | 0.081 | 36.600 | 240,000 | 180,000 | 0.300 | 240,000 | 0.084 | ||
| 10/04/2026 | 0.082 | 36.480 | 700,000 | 420,000 | 0.700 | 320,000 | 0.079 | 380,000 | 0.081 |
| 09/04/2026 | 0.083 | 36.460 | 560,000 | 360,000 | 0.600 | 240,000 | 0.083 | 320,000 | 0.083 |
| 08/04/2026 | 0.076 | 37.180 | 2,620,000 | 280,000 | 0.467 | 1,360,000 | 0.074 | 1,260,000 | 0.075 |
| 02/04/2026 | 0.092 | 35.320 | 2,920,000 | 380,000 | 0.633 | 1,660,000 | 0.091 | 780,000 | 0.091 |
| 01/04/2026 | 0.083 | 36.400 | 2,460,000 | 1,260,000 | 2.100 | 1,000,000 | 0.081 | 1,460,000 | 0.084 |
| 31/03/2026 | 0.101 | 34.360 | 2,360,000 | 800,000 | 1.333 | 960,000 | 0.100 | 1,400,000 | 0.099 |
| 30/03/2026 | 0.102 | 34.220 | 840,000 | 360,000 | 0.600 | 640,000 | 0.108 | 200,000 | 0.107 |
| 27/03/2026 | 0.102 | 33.940 | 5,780,000 | 800,000 | 1.333 | 2,800,000 | 0.102 | 2,980,000 | 0.102 |
| 26/03/2026 | 0.103 | 33.880 | 560,000 | 620,000 | 1.033 | 560,000 | 0.105 | ||
| 25/03/2026 | 0.089 | 35.620 | 0 | 60,000 | 0.100 | ||||
| 24/03/2026 | 0.096 | 34.860 | 0 | 60,000 | 0.100 | ||||
| 23/03/2026 | 0.116 | 32.520 | 0 | 60,000 | 0.100 | ||||
| 20/03/2026 | 0.101 | 34.220 | 100,000 | 60,000 | 0.100 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |