55472 恒指法兴八七牛Ｓ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.121 | 26,487.480 | 14,050,000 | 12,940,000 | 6.470 | 6,560,000 | 0.116 | ||
| 20/04/2026 | 0.110 | 26,361.070 | 54,810,000 | 19,500,000 | 9.750 | 1,690,000 | 0.111 | 2,010,000 | 0.101 |
| 17/04/2026 | 0.091 | 26,160.330 | 43,520,000 | 19,180,000 | 9.590 | 7,590,000 | 0.090 | 16,570,000 | 0.087 |
| 16/04/2026 | 0.113 | 26,394.260 | 65,530,000 | 10,200,000 | 5.100 | 19,470,000 | 0.094 | 10,880,000 | 0.095 |
| 15/04/2026 | 0.074 | 25,947.320 | 87,410,000 | 18,790,000 | 9.395 | 5,950,000 | 0.081 | 3,970,000 | 0.091 |
| 14/04/2026 | 0.069 | 25,872.320 | 178,210,000 | 20,770,000 | 10.385 | 33,160,000 | 0.067 | 33,530,000 | 0.067 |
| 13/04/2026 | 0.050 | 25,660.850 | 24,379,520,000 | 20,400,000 | 10.200 | 11,945,670,000 | 0.045 | 11,965,850,000 | 0.045 |
| 10/04/2026 | 0.069 | 25,893.540 | 1,480,000 | 220,000 | 0.110 | 630,000 | 0.073 | 850,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |