55481 工行瑞银七八牛Ａ (R 牛证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.310 | 7.020 | 0 | 20,000 | 0.030 | ||||
| 20/07/2026 | 0.315 | 7.110 | 0 | 20,000 | 0.030 | ||||
| 17/07/2026 | 0.290 | 6.910 | 0 | 20,000 | 0.030 | ||||
| 16/07/2026 | 0.290 | 6.880 | 0 | 20,000 | 0.030 | ||||
| 15/07/2026 | 0.285 | 6.790 | 0 | 20,000 | 0.030 | ||||
| 14/07/2026 | 0.285 | 6.820 | 0 | 20,000 | 0.030 | ||||
| 13/07/2026 | 0.285 | 6.830 | 0 | 20,000 | 0.030 | ||||
| 10/07/2026 | 0.275 | 6.660 | 0 | 20,000 | 0.030 | ||||
| 09/07/2026 | 0.275 | 6.650 | 0 | 20,000 | 0.030 | ||||
| 08/07/2026 | 0.285 | 6.820 | 0 | 20,000 | 0.030 | ||||
| 07/07/2026 | 0.250 | 6.490 | 0 | 20,000 | 0.030 | ||||
| 06/07/2026 | 0.249 | 6.430 | 0 | 20,000 | 0.030 | ||||
| 03/07/2026 | 0.247 | 6.430 | 0 | 20,000 | 0.030 | ||||
| 02/07/2026 | 0.247 | 6.420 | 0 | 20,000 | 0.030 | ||||
| 30/06/2026 | 0.250 | 6.430 | 0 | 20,000 | 0.030 | ||||
| 29/06/2026 | 0.270 | 6.620 | 0 | 20,000 | 0.030 | ||||
| 26/06/2026 | 0.270 | 6.620 | 0 | 20,000 | 0.030 | ||||
| 25/06/2026 | 0.275 | 6.630 | 0 | 20,000 | 0.030 | ||||
| 24/06/2026 | 0.285 | 6.770 | 0 | 20,000 | 0.030 | ||||
| 23/06/2026 | 0.300 | 6.960 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |