55488 恒指摩通八八牛Ａ (R 牛证)
按盘价 
0.143 -0.020 (-12.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.163 | 25,132.290 | 62,270,000 | 9,760,000 | 4.880 | 3,380,000 | 0.164 | 380,000 | 0.155 |
| 20/07/2026 | 0.163 | 25,143.050 | 103,090,000 | 12,760,000 | 6.380 | 16,880,000 | 0.151 | 100,000 | 0.155 |
| 17/07/2026 | 0.099 | 24,562.240 | 114,000,000 | 29,540,000 | 14.770 | 970,000 | 0.145 | 15,910,000 | 0.102 |
| 16/07/2026 | 0.152 | 25,008.600 | 102,530,000 | 14,600,000 | 7.300 | 10,300,000 | 0.161 | ||
| 15/07/2026 | 0.117 | 24,681.100 | 153,270,000 | 24,900,000 | 12.450 | 18,240,000 | 0.119 | 2,620,000 | 0.102 |
| 14/07/2026 | 0.085 | 24,340.730 | 337,550,000 | 40,520,000 | 20.260 | 43,950,000 | 0.067 | 18,130,000 | 0.063 |
| 13/07/2026 | 0.070 | 24,213.720 | 436,970,000 | 66,340,000 | 33.170 | 19,860,000 | 0.086 | 16,360,000 | 0.069 |
| 10/07/2026 | 0.068 | 24,175.120 | 12,646,240,000 | 69,840,000 | 34.920 | 5,887,060,000 | 0.063 | 5,911,830,000 | 0.063 |
| 09/07/2026 | 0.050 | 24,030.180 | 14,911,420,000 | 45,070,000 | 22.535 | 7,175,240,000 | 0.069 | 7,220,310,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |