55492 恒指摩通八八牛Ｂ (R 牛证)
按盘价 
0.171 -0.028 (-14.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.199 | 25,132.290 | 200,000 | 2,140,000 | 1.070 | 100,000 | 0.203 | 100,000 | 0.189 |
| 20/07/2026 | 0.196 | 25,143.050 | 510,000 | 2,140,000 | 1.070 | 300,000 | 0.188 | 200,000 | 0.178 |
| 17/07/2026 | 0.133 | 24,562.240 | 300,000 | 2,240,000 | 1.120 | 100,000 | 0.138 | ||
| 16/07/2026 | 0.187 | 25,008.600 | 1,240,000 | 2,340,000 | 1.170 | 1,200,000 | 0.193 | ||
| 15/07/2026 | 0.151 | 24,681.100 | 5,450,000 | 3,540,000 | 1.770 | 1,650,000 | 0.144 | 1,160,000 | 0.133 |
| 14/07/2026 | 0.119 | 24,340.730 | 8,930,000 | 4,030,000 | 2.015 | 1,180,000 | 0.106 | 2,730,000 | 0.090 |
| 13/07/2026 | 0.104 | 24,213.720 | 3,760,000 | 2,480,000 | 1.240 | 780,000 | 0.106 | 2,330,000 | 0.102 |
| 10/07/2026 | 0.103 | 24,175.120 | 9,910,000 | 930,000 | 0.465 | 3,630,000 | 0.111 | 3,730,000 | 0.109 |
| 09/07/2026 | 0.085 | 24,030.180 | 2,950,000 | 830,000 | 0.415 | 670,000 | 0.088 | 1,500,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |