55493 恒指中银八一牛Ｅ (R 牛证)
按盘价 
0.248 -0.022 (-8.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.270 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.245 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.265 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.226 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.221 | 25,872.320 | 10,000 | 0 | 0.000 | 10,000 | 0.226 | ||
| 13/04/2026 | 0.197 | 25,660.850 | 10,000 | 10,000 | 0.010 | 10,000 | 0.196 | ||
| 10/04/2026 | 0.217 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.206 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.221 | 25,893.020 | 640,000 | 0 | 0.000 | 620,000 | 0.210 | 20,000 | 0.207 |
| 02/04/2026 | 0.145 | 25,116.530 | 570,000 | 600,000 | 0.600 | 70,000 | 0.132 | 500,000 | 0.136 |
| 01/04/2026 | 0.161 | 25,294.030 | 290,000 | 170,000 | 0.170 | 120,000 | 0.167 | 170,000 | 0.163 |
| 31/03/2026 | 0.113 | 24,788.140 | 750,000 | 120,000 | 0.120 | 320,000 | 0.113 | 430,000 | 0.099 |
| 30/03/2026 | 0.110 | 24,750.790 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.129 | 24,951.880 | 200,000 | 10,000 | 0.010 | 200,000 | 0.129 | ||
| 26/03/2026 | 0.118 | 24,856.430 | 200,000 | 210,000 | 0.210 | 200,000 | 0.117 | ||
| 25/03/2026 | 0.161 | 25,335.950 | 0 | 10,000 | 0.010 | ||||
| 24/03/2026 | 0.142 | 25,063.710 | 210,000 | 10,000 | 0.010 | 200,000 | 0.112 | 10,000 | 0.140 |
| 23/03/2026 | 0.081 | 24,382.470 | 460,000 | 200,000 | 0.200 | 130,000 | 0.077 | 330,000 | 0.078 |
| 20/03/2026 | 0.165 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |