55498 中芯法兴六三牛Ｈ (R 牛证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.063 | 61.500 | 425,000 | 2,095,000 | 2.095 | 165,000 | 0.068 | ||
| 04/03/2026 | 0.054 | 61.250 | 4,185,000 | 1,930,000 | 1.930 | 1,450,000 | 0.053 | 1,270,000 | 0.062 |
| 03/03/2026 | 0.062 | 62.550 | 1,130,000 | 2,110,000 | 2.110 | 1,130,000 | 0.060 | ||
| 02/03/2026 | 0.092 | 64.600 | 0 | 980,000 | 0.980 | ||||
| 27/02/2026 | 0.124 | 68.000 | 10,000 | 980,000 | 0.980 | 10,000 | 0.124 | ||
| 26/02/2026 | 0.125 | 67.600 | 1,945,000 | 970,000 | 0.970 | 1,945,000 | 0.132 | ||
| 25/02/2026 | 0.140 | 69.850 | 0 | 2,915,000 | 2.915 | ||||
| 24/02/2026 | 0.138 | 69.400 | 1,000,000 | 2,915,000 | 2.915 | 975,000 | 0.138 | ||
| 23/02/2026 | 0.155 | 71.100 | 120,000 | 3,890,000 | 3.890 | 100,000 | 0.157 | ||
| 20/02/2026 | 0.125 | 67.700 | 300,000 | 3,990,000 | 3.990 | ||||
| 16/02/2026 | 0.147 | 69.900 | 3,330,000 | 3,990,000 | 3.990 | 2,650,000 | 0.145 | ||
| 13/02/2026 | 0.151 | 70.350 | 815,000 | 1,340,000 | 1.340 | 600,000 | 0.145 | ||
| 12/02/2026 | 0.145 | 69.800 | 650,000 | 1,940,000 | 1.940 | 630,000 | 0.145 | ||
| 11/02/2026 | 0.139 | 70.000 | 450,000 | 1,310,000 | 1.310 | 340,000 | 0.137 | 100,000 | 0.135 |
| 10/02/2026 | 0.161 | 71.550 | 3,705,000 | 1,550,000 | 1.550 | 2,515,000 | 0.159 | 500,000 | 0.151 |
| 09/02/2026 | 0.151 | 70.350 | 1,690,000 | 3,565,000 | 3.565 | 1,215,000 | 0.146 | ||
| 06/02/2026 | 0.124 | 67.600 | 345,000 | 4,780,000 | 4.780 | ||||
| 05/02/2026 | 0.118 | 67.450 | 9,400,000 | 4,780,000 | 4.780 | 4,855,000 | 0.108 | 3,880,000 | 0.107 |
| 04/02/2026 | 0.134 | 68.750 | 9,415,000 | 5,755,000 | 5.755 | 3,115,000 | 0.135 | 6,180,000 | 0.134 |
| 03/02/2026 | 0.151 | 70.450 | 11,695,000 | 2,690,000 | 2.690 | 6,485,000 | 0.164 | 5,000,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |