55508 恒指法兴八九牛Ｆ (R 牛证)
按盘价 
0.065 -0.025 (-27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.090 | 25,253.400 | 4,440,000 | 1,990,000 | 0.995 | 1,360,000 | 0.092 | 810,000 | 0.087 |
| 03/06/2026 | 0.124 | 25,633.210 | 5,010,000 | 2,540,000 | 1.270 | 780,000 | 0.123 | 2,800,000 | 0.124 |
| 02/06/2026 | 0.161 | 26,038.320 | 3,420,000 | 520,000 | 0.260 | 3,250,000 | 0.112 | ||
| 01/06/2026 | 0.102 | 25,398.180 | 6,880,000 | 3,770,000 | 1.885 | 3,570,000 | 0.100 | 1,300,000 | 0.095 |
| 29/05/2026 | 0.082 | 25,182.390 | 10,550,000 | 6,040,000 | 3.020 | 5,190,000 | 0.080 | 250,000 | 0.082 |
| 28/05/2026 | 0.063 | 25,006.160 | 62,820,000 | 10,980,000 | 5.490 | 12,840,000 | 0.053 | 22,450,000 | 0.059 |
| 27/05/2026 | 0.091 | 25,328.230 | 1,030,000 | 1,370,000 | 0.685 | 300,000 | 0.090 | 730,000 | 0.100 |
| 26/05/2026 | 0.121 | 25,599.450 | 3,450,000 | 940,000 | 0.470 | 1,670,000 | 0.124 | 1,660,000 | 0.124 |
| 22/05/2026 | 0.122 | 25,606.030 | 840,000 | 950,000 | 0.475 | 610,000 | 0.129 | 230,000 | 0.123 |
| 21/05/2026 | 0.102 | 25,386.520 | 1,770,000 | 1,330,000 | 0.665 | 700,000 | 0.101 | 1,070,000 | 0.111 |
| 20/05/2026 | 0.121 | 25,651.120 | 400,000 | 960,000 | 0.480 | 400,000 | 0.116 | ||
| 19/05/2026 | 0.139 | 25,797.850 | 360,000 | 560,000 | 0.280 | 260,000 | 0.141 | 100,000 | 0.137 |
| 18/05/2026 | 0.124 | 25,675.180 | 420,000 | 720,000 | 0.360 | 40,000 | 0.124 | 380,000 | 0.124 |
| 15/05/2026 | 0.153 | 25,962.730 | 200,000 | 380,000 | 0.190 | 200,000 | 0.150 | ||
| 14/05/2026 | 0.192 | 26,389.040 | 0 | 180,000 | 0.090 | ||||
| 13/05/2026 | 0.191 | 26,388.440 | 0 | 180,000 | 0.090 | ||||
| 12/05/2026 | 0.190 | 26,347.910 | 0 | 180,000 | 0.090 | ||||
| 11/05/2026 | 0.193 | 26,406.840 | 0 | 180,000 | 0.090 | ||||
| 08/05/2026 | 0.193 | 26,393.710 | 0 | 180,000 | 0.090 | ||||
| 07/05/2026 | 0.216 | 26,626.280 | 0 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |