55509 恒指法兴八七牛２ (R 牛证)
按盘价 
0.081 -0.027 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.108 | 25,253.400 | 30,000 | 70,000 | 0.035 | 20,000 | 0.116 | 10,000 | 0.109 |
| 03/06/2026 | 0.143 | 25,633.210 | 20,000 | 80,000 | 0.040 | 20,000 | 0.143 | ||
| 02/06/2026 | 0.179 | 26,038.320 | 100,000 | 60,000 | 0.030 | 100,000 | 0.179 | ||
| 01/06/2026 | 0.119 | 25,398.180 | 10,000 | 160,000 | 0.080 | 10,000 | 0.115 | ||
| 29/05/2026 | 0.100 | 25,182.390 | 0 | 150,000 | 0.075 | ||||
| 28/05/2026 | 0.078 | 25,006.160 | 600,000 | 150,000 | 0.075 | 300,000 | 0.063 | 300,000 | 0.067 |
| 27/05/2026 | 0.109 | 25,328.230 | 0 | 150,000 | 0.075 | ||||
| 26/05/2026 | 0.135 | 25,599.450 | 60,000 | 150,000 | 0.075 | 30,000 | 0.142 | 30,000 | 0.141 |
| 22/05/2026 | 0.138 | 25,606.030 | 80,000 | 150,000 | 0.075 | 50,000 | 0.138 | 30,000 | 0.141 |
| 21/05/2026 | 0.116 | 25,386.520 | 60,000 | 170,000 | 0.085 | 20,000 | 0.116 | 40,000 | 0.116 |
| 20/05/2026 | 0.137 | 25,651.120 | 40,000 | 150,000 | 0.075 | 20,000 | 0.133 | 20,000 | 0.141 |
| 19/05/2026 | 0.153 | 25,797.850 | 90,000 | 150,000 | 0.075 | 90,000 | 0.151 | ||
| 18/05/2026 | 0.140 | 25,675.180 | 240,000 | 240,000 | 0.120 | 50,000 | 0.141 | 190,000 | 0.141 |
| 15/05/2026 | 0.169 | 25,962.730 | 100,000 | 100,000 | 0.050 | 100,000 | 0.177 | ||
| 14/05/2026 | 0.208 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.208 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.206 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.209 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.209 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.232 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |