55524 恒指花旗八二熊Ｇ (R 熊证)
按盘价 
0.101 +0.012 (+13.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.089 | 25,253.400 | 2,870,000 | 5,480,000 | 3.970 | 2,540,000 | 0.088 | 100,000 | 0.082 |
| 03/06/2026 | 0.073 | 25,633.210 | 8,880,000 | 7,920,000 | 5.740 | 5,480,000 | 0.066 | 760,000 | 0.066 |
| 02/06/2026 | 0.053 | 26,038.320 | 45,190,000 | 12,640,000 | 9.160 | 18,590,000 | 0.057 | 24,490,000 | 0.057 |
| 01/06/2026 | 0.084 | 25,398.180 | 7,250,000 | 6,740,000 | 4.880 | 3,060,000 | 0.086 | 4,120,000 | 0.085 |
| 29/05/2026 | 0.094 | 25,182.390 | 1,330,000 | 5,680,000 | 4.120 | 20,000 | 0.091 | 690,000 | 0.091 |
| 28/05/2026 | 0.104 | 25,006.160 | 1,030,000 | 5,010,000 | 3.630 | 310,000 | 0.107 | 120,000 | 0.104 |
| 27/05/2026 | 0.090 | 25,328.230 | 29,570,000 | 5,200,000 | 3.770 | 14,190,000 | 0.081 | 13,730,000 | 0.079 |
| 26/05/2026 | 0.075 | 25,599.450 | 11,970,000 | 5,660,000 | 4.100 | 5,990,000 | 0.070 | 5,830,000 | 0.070 |
| 22/05/2026 | 0.073 | 25,606.030 | 2,370,000 | 5,820,000 | 4.220 | 1,410,000 | 0.075 | 450,000 | 0.072 |
| 21/05/2026 | 0.086 | 25,386.520 | 47,500,000 | 6,780,000 | 4.910 | 20,860,000 | 0.072 | 19,920,000 | 0.070 |
| 20/05/2026 | 0.074 | 25,651.120 | 8,180,000 | 7,720,000 | 5.590 | 4,340,000 | 0.073 | 170,000 | 0.072 |
| 19/05/2026 | 0.066 | 25,797.850 | 135,500,000 | 11,890,000 | 8.620 | 50,200,000 | 0.065 | 53,660,000 | 0.065 |
| 18/05/2026 | 0.072 | 25,675.180 | 257,010,000 | 8,430,000 | 6.110 | 93,720,000 | 0.071 | 96,940,000 | 0.071 |
| 15/05/2026 | 0.057 | 25,962.730 | 23,840,000 | 5,210,000 | 3.780 | 10,690,000 | 0.051 | 3,320,000 | 0.046 |
| 14/05/2026 | 0.036 | 26,389.040 | 94,600,000 | 12,580,000 | 9.120 | 26,360,000 | 0.026 | 30,000,000 | 0.026 |
| 13/05/2026 | 0.037 | 26,388.440 | 64,460,000 | 8,940,000 | 6.480 | 12,650,000 | 0.041 | 5,530,000 | 0.035 |
| 12/05/2026 | 0.037 | 26,347.910 | 224,540,000 | 16,060,000 | 11.640 | 73,390,000 | 0.029 | 77,410,000 | 0.029 |
| 11/05/2026 | 0.035 | 26,406.840 | 207,700,000 | 12,040,000 | 8.720 | 79,450,000 | 0.041 | 76,870,000 | 0.041 |
| 08/05/2026 | 0.034 | 26,393.710 | 68,020,000 | 14,620,000 | 10.590 | 13,360,000 | 0.038 | 9,610,000 | 0.038 |
| 07/05/2026 | 0.022 | 26,626.280 | 593,240,000 | 18,370,000 | 13.310 | 277,360,000 | 0.025 | 287,510,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |