55524 恒指花旗八二熊Ｇ (R 熊证)
按盘价 
0.106 +0.016 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.090 | 25,132.290 | 1,320,000 | 3,480,000 | 2.520 | 850,000 | 0.091 | 470,000 | 0.090 |
| 20/07/2026 | 0.091 | 25,143.050 | 10,100,000 | 3,860,000 | 2.800 | 3,820,000 | 0.095 | 6,280,000 | 0.093 |
| 17/07/2026 | 0.121 | 24,562.240 | 2,110,000 | 1,400,000 | 1.010 | 1,730,000 | 0.116 | 30,000 | 0.120 |
| 16/07/2026 | 0.096 | 25,008.600 | 125,670,000 | 3,100,000 | 2.250 | 59,340,000 | 0.091 | 61,670,000 | 0.091 |
| 15/07/2026 | 0.111 | 24,681.100 | 230,000 | 770,000 | 0.560 | 50,000 | 0.108 | 180,000 | 0.110 |
| 14/07/2026 | 0.126 | 24,340.730 | 120,000 | 640,000 | 0.460 | 120,000 | 0.136 | ||
| 13/07/2026 | 0.133 | 24,213.720 | 260,000 | 520,000 | 0.380 | 90,000 | 0.130 | 170,000 | 0.133 |
| 10/07/2026 | 0.133 | 24,175.120 | 130,000 | 440,000 | 0.320 | 50,000 | 0.126 | 80,000 | 0.132 |
| 09/07/2026 | 0.142 | 24,030.180 | 420,000 | 410,000 | 0.300 | 10,000 | 0.143 | 410,000 | 0.140 |
| 08/07/2026 | 0.135 | 24,199.460 | 0 | 10,000 | 0.010 | ||||
| 07/07/2026 | 0.166 | 23,496.890 | 0 | 10,000 | 0.010 | ||||
| 06/07/2026 | 0.162 | 23,616.320 | 0 | 10,000 | 0.010 | ||||
| 03/07/2026 | 0.170 | 23,350.030 | 10,000 | 10,000 | 0.010 | 10,000 | 0.170 | ||
| 02/07/2026 | 0.186 | 23,055.030 | 350,000 | 0 | 0.000 | 350,000 | 0.183 | ||
| 30/06/2026 | 0.195 | 22,881.020 | 350,000 | 350,000 | 0.250 | 350,000 | 0.202 | ||
| 29/06/2026 | 0.191 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.206 | 22,671.860 | 30,000 | 0 | 0.000 | 20,000 | 0.212 | 10,000 | 0.197 |
| 25/06/2026 | 0.186 | 23,076.910 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.185 | ||
| 24/06/2026 | 0.173 | 23,412.180 | 40,000 | 1,010,000 | 0.730 | 40,000 | 0.170 | ||
| 23/06/2026 | 0.174 | 23,336.280 | 1,750,000 | 1,050,000 | 0.760 | 1,720,000 | 0.171 | 30,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |