55532 恒指国君八甲熊９ (R 熊证)
按盘价 
0.215 +0.024 (+12.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.191 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.159 | 25,633.210 | 100,000 | 0 | 0.000 | 100,000 | 0.161 | ||
| 02/06/2026 | 0.120 | 26,038.320 | 120,000 | 100,000 | 0.067 | 10,000 | 0.133 | 110,000 | 0.122 |
| 01/06/2026 | 0.181 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.199 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.220 | 25,006.160 | 1,770,000 | 0 | 0.000 | 1,770,000 | 0.205 | ||
| 27/05/2026 | 0.190 | 25,328.230 | 1,020,000 | 1,770,000 | 1.180 | 1,020,000 | 0.190 | ||
| 26/05/2026 | 0.159 | 25,599.450 | 3,550,000 | 2,790,000 | 1.860 | 3,540,000 | 0.153 | ||
| 22/05/2026 | 0.158 | 25,606.030 | 20,000 | 6,330,000 | 4.220 | 10,000 | 0.158 | ||
| 21/05/2026 | 0.180 | 25,386.520 | 2,210,000 | 6,340,000 | 4.227 | 2,160,000 | 0.148 | ||
| 20/05/2026 | 0.159 | 25,651.120 | 70,000 | 8,500,000 | 5.667 | 10,000 | 0.155 | ||
| 19/05/2026 | 0.145 | 25,797.850 | 0 | 8,510,000 | 5.673 | ||||
| 18/05/2026 | 0.159 | 25,675.180 | 1,220,000 | 8,510,000 | 5.673 | ||||
| 15/05/2026 | 0.126 | 25,962.730 | 9,250,000 | 8,510,000 | 5.673 | 4,270,000 | 0.119 | ||
| 14/05/2026 | 0.087 | 26,389.040 | 5,996,770,000 | 12,780,000 | 8.520 | 2,905,640,000 | 0.048 | 2,918,020,000 | 0.048 |
| 13/05/2026 | 0.091 | 26,388.440 | 1,520,000 | 400,000 | 0.267 | 1,100,000 | 0.098 | 380,000 | 0.095 |
| 12/05/2026 | 0.094 | 26,347.910 | 662,180,000 | 1,120,000 | 0.747 | 330,120,000 | 0.079 | 331,240,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |