55546 中芯瑞银六三牛Ｌ (R 牛证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.058 | 61.500 | 12,625,000 | 5,815,000 | 2.910 | 5,580,000 | 0.063 | 3,910,000 | 0.064 |
| 04/03/2026 | 0.054 | 61.250 | 25,920,000 | 7,485,000 | 3.740 | 4,085,000 | 0.053 | 4,995,000 | 0.061 |
| 03/03/2026 | 0.060 | 62.550 | 10,805,000 | 6,575,000 | 3.290 | 3,500,000 | 0.061 | 1,465,000 | 0.061 |
| 02/03/2026 | 0.088 | 64.600 | 17,765,000 | 8,610,000 | 4.300 | 10,050,000 | 0.108 | 5,915,000 | 0.094 |
| 27/02/2026 | 0.120 | 68.000 | 80,000 | 12,745,000 | 6.370 | 65,000 | 0.121 | 15,000 | 0.122 |
| 26/02/2026 | 0.121 | 67.600 | 60,000 | 12,795,000 | 6.400 | 60,000 | 0.126 | ||
| 25/02/2026 | 0.138 | 69.850 | 0 | 12,855,000 | 6.430 | ||||
| 24/02/2026 | 0.138 | 69.400 | 250,000 | 12,855,000 | 6.430 | 185,000 | 0.130 | ||
| 23/02/2026 | 0.151 | 71.100 | 30,000 | 13,040,000 | 6.520 | 25,000 | 0.141 | 5,000 | 0.154 |
| 20/02/2026 | 0.122 | 67.700 | 20,000 | 13,060,000 | 6.530 | 20,000 | 0.130 | ||
| 16/02/2026 | 0.143 | 69.900 | 495,000 | 13,040,000 | 6.520 | 495,000 | 0.136 | ||
| 13/02/2026 | 0.144 | 70.350 | 950,000 | 13,535,000 | 6.770 | 750,000 | 0.140 | ||
| 12/02/2026 | 0.140 | 69.800 | 1,375,000 | 14,285,000 | 7.140 | 50,000 | 0.147 | 1,025,000 | 0.142 |
| 11/02/2026 | 0.137 | 70.000 | 6,215,000 | 13,310,000 | 6.650 | 3,545,000 | 0.133 | 1,610,000 | 0.132 |
| 10/02/2026 | 0.158 | 71.550 | 1,530,000 | 15,245,000 | 7.620 | 640,000 | 0.156 | 60,000 | 0.152 |
| 09/02/2026 | 0.148 | 70.350 | 1,760,000 | 15,825,000 | 7.910 | 580,000 | 0.139 | 970,000 | 0.140 |
| 06/02/2026 | 0.120 | 67.600 | 13,965,000 | 15,435,000 | 7.720 | 4,980,000 | 0.115 | 4,955,000 | 0.105 |
| 05/02/2026 | 0.117 | 67.450 | 27,095,000 | 15,460,000 | 7.730 | 10,000,000 | 0.107 | 10,010,000 | 0.105 |
| 04/02/2026 | 0.131 | 68.750 | 5,295,000 | 15,450,000 | 7.720 | 3,790,000 | 0.127 | 1,190,000 | 0.132 |
| 03/02/2026 | 0.148 | 70.450 | 2,565,000 | 18,050,000 | 9.030 | 550,000 | 0.143 | 1,915,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |