55554 恒指汇丰八九牛Ｙ (R 牛证)
按盘价 
0.039 -0.025 (-39.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.064 | 25,253.400 | 144,930,000 | 10,730,000 | 5.370 | 57,470,000 | 0.069 | 66,710,000 | 0.068 |
| 03/06/2026 | 0.097 | 25,633.210 | 2,660,000 | 1,490,000 | 0.750 | 630,000 | 0.095 | 480,000 | 0.101 |
| 02/06/2026 | 0.136 | 26,038.320 | 10,820,000 | 1,640,000 | 0.820 | 2,620,000 | 0.105 | 420,000 | 0.080 |
| 01/06/2026 | 0.076 | 25,398.180 | 130,860,000 | 3,840,000 | 1.920 | 51,740,000 | 0.068 | 46,480,000 | 0.069 |
| 29/05/2026 | 0.059 | 25,182.390 | 135,690,000 | 9,100,000 | 4.550 | 52,590,000 | 0.058 | 44,410,000 | 0.058 |
| 28/05/2026 | 0.036 | 25,006.160 | 590,260,000 | 17,280,000 | 8.640 | 228,140,000 | 0.038 | 243,910,000 | 0.038 |
| 27/05/2026 | 0.065 | 25,328.230 | 1,990,000 | 1,510,000 | 0.760 | 460,000 | 0.073 | 1,470,000 | 0.073 |
| 26/05/2026 | 0.094 | 25,599.450 | 1,740,000 | 500,000 | 0.250 | 650,000 | 0.100 | 880,000 | 0.094 |
| 22/05/2026 | 0.095 | 25,606.030 | 540,000 | 270,000 | 0.140 | 470,000 | 0.092 | 40,000 | 0.091 |
| 21/05/2026 | 0.073 | 25,386.520 | 1,520,000 | 700,000 | 0.350 | 220,000 | 0.091 | 90,000 | 0.073 |
| 20/05/2026 | 0.096 | 25,651.120 | 50,450,000 | 830,000 | 0.420 | 20,830,000 | 0.091 | 21,660,000 | 0.091 |
| 19/05/2026 | 0.110 | 25,797.850 | 170,000 | 0 | 0.000 | 170,000 | 0.110 | ||
| 18/05/2026 | 0.096 | 25,675.180 | 170,000 | 170,000 | 0.090 | 170,000 | 0.094 | ||
| 15/05/2026 | 0.125 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.162 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.161 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.160 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.164 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.164 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.186 | 26,626.280 | 20,000 | 0 | 0.000 | 10,000 | 0.186 | 10,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |