55560 中芯瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.148 -0.003 (-1.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 60.100 | 0 | |||||||
| 20/04/2026 | 59.800 | 0 | 1,720,000 | 0.860 | 395,000 | 0.155 | |||
| 17/04/2026 | 59.350 | 0 | 2,115,000 | 1.060 | 1,355,000 | 0.154 | |||
| 16/04/2026 | 59.950 | 0 | 760,000 | 0.380 | 660,000 | 0.153 | |||
| 15/04/2026 | 59.300 | 0 | 100,000 | 0.050 | 2,005,000 | 0.155 | 60,000 | 0.153 | |
| 14/04/2026 | 57.950 | 0 | 2,045,000 | 1.020 | 2,055,000 | 0.164 | 2,005,000 | 0.168 | |
| 13/04/2026 | 57.150 | 0 | 2,095,000 | 1.050 | 645,000 | 0.166 | 2,700,000 | 0.175 | |
| 10/04/2026 | 58.250 | 0 | 40,000 | 0.020 | 130,000 | 0.166 | 135,000 | 0.164 | |
| 09/04/2026 | 55.700 | 0 | 35,000 | 0.020 | |||||
| 08/04/2026 | 56.150 | 0 | 35,000 | 0.020 | 605,000 | 0.190 | 5,000 | 0.175 | |
| 02/04/2026 | 51.000 | 0 | 635,000 | 0.320 | |||||
| 01/04/2026 | 52.850 | 0 | 635,000 | 0.320 | |||||
| 31/03/2026 | 50.700 | 0 | 635,000 | 0.320 | 360,000 | 0.210 | |||
| 30/03/2026 | 51.400 | 0 | 995,000 | 0.500 | |||||
| 27/03/2026 | 52.500 | 0 | 995,000 | 0.500 | |||||
| 26/03/2026 | 53.150 | 0 | 995,000 | 0.500 | |||||
| 25/03/2026 | 56.500 | 0 | 995,000 | 0.500 | |||||
| 24/03/2026 | 55.200 | 0 | 995,000 | 0.500 | |||||
| 23/03/2026 | 54.150 | 0 | 995,000 | 0.500 | |||||
| 20/03/2026 | 56.900 | 0 | 995,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |