55574 恒指法兴七乙牛Ｊ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.265 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.255 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.237 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.255 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.217 | 25,947.320 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.217 | ||
| 14/04/2026 | 0.211 | 25,872.320 | 0 | 1,000,000 | 0.500 | ||||
| 13/04/2026 | 0.191 | 25,660.850 | 0 | 1,000,000 | 0.500 | ||||
| 10/04/2026 | 0.209 | 25,893.540 | 0 | 1,000,000 | 0.500 | ||||
| 09/04/2026 | 0.197 | 25,752.400 | 0 | 1,000,000 | 0.500 | ||||
| 08/04/2026 | 0.213 | 25,893.020 | 0 | 1,000,000 | 0.500 | ||||
| 02/04/2026 | 0.137 | 25,116.530 | 3,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.136 | 2,000,000 | 0.123 |
| 01/04/2026 | 0.154 | 25,294.030 | 530,000 | 0 | 0.000 | 530,000 | 0.162 | ||
| 31/03/2026 | 0.109 | 24,788.140 | 310,000 | 530,000 | 0.265 | 130,000 | 0.101 | 180,000 | 0.105 |
| 30/03/2026 | 0.104 | 24,750.790 | 650,000 | 480,000 | 0.240 | 350,000 | 0.086 | 300,000 | 0.092 |
| 27/03/2026 | 0.128 | 24,951.880 | 250,000 | 530,000 | 0.265 | 250,000 | 0.128 | ||
| 26/03/2026 | 0.113 | 24,856.430 | 1,100,000 | 780,000 | 0.390 | 350,000 | 0.115 | 750,000 | 0.127 |
| 25/03/2026 | 0.157 | 25,335.950 | 370,000 | 380,000 | 0.190 | 270,000 | 0.157 | 100,000 | 0.145 |
| 24/03/2026 | 0.135 | 25,063.710 | 3,160,000 | 550,000 | 0.275 | 1,640,000 | 0.098 | 1,520,000 | 0.099 |
| 23/03/2026 | 0.074 | 24,382.470 | 1,480,000 | 670,000 | 0.335 | 500,000 | 0.066 | 920,000 | 0.067 |
| 20/03/2026 | 0.156 | 25,277.320 | 150,000 | 250,000 | 0.125 | 150,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |