55578 阿里摩通六十牛Ｄ (R 牛证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 126.300 | 17,555,000 | 11,900,000 | 5.950 | 6,520,000 | 0.034 | 6,230,000 | 0.034 |
| 04/03/2026 | 0.038 | 129.900 | 9,670,000 | 12,190,000 | 6.095 | 9,670,000 | 0.040 | ||
| 03/03/2026 | 0.052 | 134.800 | 0 | 2,520,000 | 1.260 | ||||
| 02/03/2026 | 0.055 | 136.400 | 30,000 | 2,520,000 | 1.260 | 30,000 | 0.055 | ||
| 27/02/2026 | 0.069 | 142.900 | 0 | 2,490,000 | 1.245 | ||||
| 26/02/2026 | 0.069 | 143.000 | 0 | 2,490,000 | 1.245 | ||||
| 25/02/2026 | 0.079 | 148.300 | 0 | 2,490,000 | 1.245 | ||||
| 24/02/2026 | 0.080 | 148.000 | 0 | 2,490,000 | 1.245 | ||||
| 23/02/2026 | 0.085 | 152.200 | 0 | 2,490,000 | 1.245 | ||||
| 20/02/2026 | 0.077 | 147.100 | 1,595,000 | 2,490,000 | 1.245 | 1,595,000 | 0.079 | ||
| 16/02/2026 | 0.093 | 154.700 | 0 | 895,000 | 0.448 | ||||
| 13/02/2026 | 0.094 | 155.400 | 0 | 895,000 | 0.448 | ||||
| 12/02/2026 | 0.100 | 158.600 | 0 | 895,000 | 0.448 | ||||
| 11/02/2026 | 0.102 | 160.100 | 0 | 895,000 | 0.448 | ||||
| 10/02/2026 | 0.102 | 160.500 | 0 | 895,000 | 0.448 | ||||
| 09/02/2026 | 0.097 | 157.900 | 0 | 895,000 | 0.448 | ||||
| 06/02/2026 | 0.093 | 155.000 | 0 | 895,000 | 0.448 | ||||
| 05/02/2026 | 0.100 | 159.600 | 5,000 | 895,000 | 0.448 | 5,000 | 0.096 | ||
| 04/02/2026 | 0.102 | 159.500 | 0 | 890,000 | 0.445 | ||||
| 03/02/2026 | 0.105 | 161.000 | 0 | 890,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |