55591 腾讯汇丰八八熊Ａ (R 熊证)
按盘价 
0.224 -0.023 (-9.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.247 | 502.000 | 0 | 490,000 | 0.610 | ||||
| 04/03/2026 | 0.241 | 506.000 | 0 | 490,000 | 0.610 | ||||
| 03/03/2026 | 0.235 | 510.500 | 0 | 490,000 | 0.610 | ||||
| 02/03/2026 | 0.232 | 514.000 | 35,000 | 490,000 | 0.610 | 35,000 | 0.231 | ||
| 27/02/2026 | 0.218 | 518.000 | 0 | 525,000 | 0.660 | ||||
| 26/02/2026 | 0.231 | 512.000 | 0 | 525,000 | 0.660 | ||||
| 25/02/2026 | 0.213 | 522.500 | 0 | 525,000 | 0.660 | ||||
| 24/02/2026 | 0.216 | 520.000 | 990,000 | 525,000 | 0.660 | 960,000 | 0.217 | ||
| 23/02/2026 | 0.185 | 538.000 | 225,000 | 1,485,000 | 1.860 | 195,000 | 0.186 | ||
| 20/02/2026 | 0.215 | 522.000 | 7,400,000 | 1,680,000 | 2.100 | 1,860,000 | 0.214 | 3,095,000 | 0.214 |
| 16/02/2026 | 0.194 | 533.000 | 2,925,000 | 445,000 | 0.560 | 1,340,000 | 0.201 | 1,475,000 | 0.202 |
| 13/02/2026 | 0.199 | 532.000 | 435,000 | 310,000 | 0.390 | 160,000 | 0.207 | 250,000 | 0.204 |
| 12/02/2026 | 0.194 | 535.500 | 0 | 220,000 | 0.280 | ||||
| 11/02/2026 | 0.173 | 548.000 | 1,825,000 | 220,000 | 0.280 | 740,000 | 0.172 | 740,000 | 0.172 |
| 10/02/2026 | 0.165 | 551.000 | 4,400,000 | 220,000 | 0.280 | 2,285,000 | 0.148 | 1,815,000 | 0.141 |
| 09/02/2026 | 0.147 | 560.000 | 13,220,000 | 690,000 | 0.860 | 5,325,000 | 0.156 | 5,785,000 | 0.153 |
| 06/02/2026 | 0.166 | 547.500 | 4,810,000 | 230,000 | 0.290 | 2,145,000 | 0.161 | 1,705,000 | 0.159 |
| 05/02/2026 | 0.146 | 558.500 | 12,420,000 | 670,000 | 0.840 | 5,635,000 | 0.167 | 4,800,000 | 0.163 |
| 04/02/2026 | 0.145 | 558.000 | 5,380,000 | 1,505,000 | 1.880 | 2,650,000 | 0.136 | 1,960,000 | 0.134 |
| 03/02/2026 | 0.110 | 581.000 | 24,990,000 | 2,195,000 | 2.740 | 11,715,000 | 0.110 | 8,905,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |